Automotive Axles Ltd. Recent Share Price (BSE:505010)

BSE:505010 - Automotive Axles Ltd. Automotive Axles Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2000	INR	0	0	0	33.25	33.25	0.0 (0.0%)	0
11 Aug 2000	INR	33	34.45	33	33.25	33.25	-0.55 (-1.63%)	550
10 Aug 2000	INR	33.8	33.8	33.8	33.8	33.8	+0.3 (+0.90%)	200
9 Aug 2000	INR	32	33.5	31.25	33.5	33.5	+2 (+6.35%)	550
8 Aug 2000	INR	0	0	0	31.5	31.5	0.0 (0.0%)	0
7 Aug 2000	INR	30.5	33	30.4	31.5	31.5	-1.5 (-4.55%)	950
4 Aug 2000	INR	33	33	33	33	33	+0.75 (+2.33%)	1,500
3 Aug 2000	INR	32.25	33	32	32.25	32.25	-0.55 (-1.68%)	2,000
2 Aug 2000	INR	0	0	0	32.8	32.8	0.0 (0.0%)	0
1 Aug 2000	INR	0	0	0	32.8	32.8	0.0 (0.0%)	0
31 Jul 2000	INR	0	0	0	32.8	32.8	0.0 (0.0%)	0
28 Jul 2000	INR	34.15	34.15	32.8	32.8	32.8	-1.6 (-4.65%)	100
27 Jul 2000	INR	0	0	0	34.4	34.4	0.0 (0.0%)	0
26 Jul 2000	INR	0	0	0	34.4	34.4	0.0 (0.0%)	0
25 Jul 2000	INR	0	0	0	34.4	34.4	0.0 (0.0%)	0
24 Jul 2000	INR	0	0	0	34.4	34.4	0.0 (0.0%)	0
21 Jul 2000	INR	36	36	34	34.4	34.4	-2.5 (-6.78%)	2,400
20 Jul 2000	INR	33.8	37	33.8	36.9	36.9	+0.4 (+1.10%)	450
19 Jul 2000	INR	36.5	36.5	36.5	36.5	36.5	-1.5 (-3.95%)	150
18 Jul 2000	INR	39	39	38	38	38	-1 (-2.56%)	550
17 Jul 2000	INR	39	39	39	39	39	+0.15 (+0.39%)	50
14 Jul 2000	INR	38.85	38.85	38.85	38.85	38.85	+2.85 (+7.92%)	50
13 Jul 2000	INR	36	36	36	36	36	-2.5 (-6.49%)	50
12 Jul 2000	INR	0	0	0	38.5	38.5	0.0 (0.0%)	0
11 Jul 2000	INR	39	42	38.5	38.5	38.5	-2.5 (-6.10%)	3,200
10 Jul 2000	INR	0	0	0	41	41	0.0 (0.0%)	0
7 Jul 2000	INR	0	0	0	41	41	0.0 (0.0%)	0
6 Jul 2000	INR	40.25	41	40.25	41	41	+1 (+2.50%)	600
5 Jul 2000	INR	40	40	40	40	40	-0.05 (-0.12%)	50
4 Jul 2000	INR	40.05	40.05	40.05	40.05	40.05	+0.05 (+0.13%)	100