| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,891.6 | 2,011.35 | 1,891.6 | 2,004.45 | 2,004.45 | +113.2 (+5.99%) | 5,033 |
| 23 Feb 2024 | INR | 1,920.65 | 1,920.65 | 1,888.1 | 1,891.25 | 1,891.25 | -15.55 (-0.82%) | 493 |
| 22 Feb 2024 | INR | 1,904.9 | 1,912 | 1,900.05 | 1,906.8 | 1,906.8 | +1.95 (+0.10%) | 1,015 |
| 21 Feb 2024 | INR | 1,920.05 | 1,928.7 | 1,900.85 | 1,904.85 | 1,904.85 | -15.7 (-0.82%) | 1,636 |
| 20 Feb 2024 | INR | 1,926.05 | 1,928 | 1,915.1 | 1,920.55 | 1,920.55 | -4.6 (-0.24%) | 1,389 |
| 19 Feb 2024 | INR | 1,964.95 | 1,964.95 | 1,913.9 | 1,925.15 | 1,925.15 | -10.45 (-0.54%) | 1,446 |
| 16 Feb 2024 | INR | 1,957 | 1,965.05 | 1,929 | 1,935.6 | 1,935.6 | -10.7 (-0.55%) | 979 |
| 15 Feb 2024 | INR | 1,999.25 | 1,999.25 | 1,938.45 | 1,946.3 | 1,946.3 | +1.15 (+0.06%) | 709 |
| 14 Feb 2024 | INR | 1,935 | 1,970.5 | 1,917.1 | 1,945.15 | 1,945.15 | +15.8 (+0.82%) | 974 |
| 13 Feb 2024 | INR | 1,929.95 | 1,941.95 | 1,875.25 | 1,929.35 | 1,929.35 | +26.55 (+1.40%) | 2,034 |
| 12 Feb 2024 | INR | 1,980 | 1,980 | 1,900.5 | 1,902.8 | 1,902.8 | -65.15 (-3.31%) | 2,882 |
| 9 Feb 2024 | INR | 1,991.45 | 1,995.35 | 1,931.8 | 1,967.95 | 1,967.95 | -18.7 (-0.94%) | 1,672 |
| 8 Feb 2024 | INR | 2,007.95 | 2,014 | 1,971.05 | 1,986.65 | 1,986.65 | -13.45 (-0.67%) | 2,565 |
| 7 Feb 2024 | INR | 1,995.2 | 2,030.05 | 1,995 | 2,000.1 | 2,000.1 | -11.1 (-0.55%) | 1,962 |
| 6 Feb 2024 | INR | 2,005.9 | 2,070.55 | 1,995 | 2,011.2 | 2,011.2 | +11.35 (+0.57%) | 2,446 |
| 5 Feb 2024 | INR | 1,995 | 2,005.95 | 1,993.4 | 1,999.85 | 1,999.85 | +10.95 (+0.55%) | 1,848 |
| 2 Feb 2024 | INR | 2,012.7 | 2,040 | 1,974.3 | 1,988.9 | 1,988.9 | -8.4 (-0.42%) | 4,143 |
| 1 Feb 2024 | INR | 2,035.9 | 2,039.95 | 1,991.7 | 1,997.3 | 1,997.3 | -59 (-2.87%) | 5,225 |
| 31 Jan 2024 | INR | 2,104.05 | 2,180.55 | 1,993.85 | 2,056.3 | 2,056.3 | -49.4 (-2.35%) | 1,876 |
| 30 Jan 2024 | INR | 2,154.75 | 2,154.75 | 2,100.05 | 2,105.7 | 2,105.7 | -18.6 (-0.88%) | 1,002 |
| 29 Jan 2024 | INR | 2,110.15 | 2,142 | 2,110.15 | 2,124.3 | 2,124.3 | +12.15 (+0.58%) | 1,187 |
| 25 Jan 2024 | INR | 2,120.9 | 2,129.4 | 2,102.75 | 2,112.15 | 2,112.15 | -6.05 (-0.29%) | 491 |
| 24 Jan 2024 | INR | 2,130 | 2,151.65 | 2,100.05 | 2,118.2 | 2,118.2 | -8.85 (-0.42%) | 663 |
| 23 Jan 2024 | INR | 2,191.9 | 2,191.9 | 2,116.9 | 2,127.05 | 2,127.05 | -36.8 (-1.70%) | 701 |
| 20 Jan 2024 | INR | 2,196.9 | 2,196.9 | 2,154.45 | 2,163.85 | 2,163.85 | +8.45 (+0.39%) | 678 |
| 19 Jan 2024 | INR | 2,166.75 | 2,187.65 | 2,128.9 | 2,155.4 | 2,155.4 | +0.95 (+0.04%) | 1,463 |
| 18 Jan 2024 | INR | 2,177.35 | 2,177.35 | 2,138.6 | 2,154.45 | 2,154.45 | -26.95 (-1.24%) | 1,741 |
| 17 Jan 2024 | INR | 2,195 | 2,198.6 | 2,165.3 | 2,181.4 | 2,181.4 | -25.2 (-1.14%) | 1,820 |
| 16 Jan 2024 | INR | 2,235.05 | 2,249.1 | 2,195.5 | 2,206.6 | 2,206.6 | -31.15 (-1.39%) | 674 |
| 15 Jan 2024 | INR | 2,228.05 | 2,244.05 | 2,216.7 | 2,237.75 | 2,237.75 | +11.5 (+0.52%) | 2,532 |
