Automotive Axles Ltd. Recent Share Price (BSE:505010)

BSE:505010 - Automotive Axles Ltd. Automotive Axles Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2000	INR	40	40	40	40	40	-1 (-2.44%)	1,200
30 Jun 2000	INR	41	41	41	41	41	0.0 (0.0%)	300
29 Jun 2000	INR	0	0	0	41	41	0.0 (0.0%)	0
28 Jun 2000	INR	41.05	41.05	41	41	41	-0.6 (-1.44%)	1,300
27 Jun 2000	INR	46	46	41.1	41.6	41.6	-1.05 (-2.46%)	400
26 Jun 2000	INR	40.6	42.65	40.6	42.65	42.65	+3.15 (+7.97%)	800
23 Jun 2000	INR	42.25	42.25	39.5	39.5	39.5	+0.35 (+0.89%)	2,900
22 Jun 2000	INR	39.15	39.15	39.15	39.15	39.15	-3.35 (-7.88%)	100
21 Jun 2000	INR	0	0	0	42.5	42.5	0.0 (0.0%)	0
20 Jun 2000	INR	0	0	0	42.5	42.5	0.0 (0.0%)	0
19 Jun 2000	INR	0	0	0	42.5	42.5	0.0 (0.0%)	0
16 Jun 2000	INR	42.05	45	42.05	42.5	42.5	-2.5 (-5.56%)	1,150
15 Jun 2000	INR	0	0	0	45	45	0.0 (0.0%)	0
14 Jun 2000	INR	0	0	0	45	45	0.0 (0.0%)	0
13 Jun 2000	INR	45	45	45	45	45	+3 (+7.14%)	500
12 Jun 2000	INR	44	44	42	42	42	-3.3 (-7.28%)	250
9 Jun 2000	INR	0	0	0	45.3	45.3	0.0 (0.0%)	0
8 Jun 2000	INR	0	0	0	45.3	45.3	0.0 (0.0%)	0
7 Jun 2000	INR	0	0	0	45.3	45.3	0.0 (0.0%)	0
6 Jun 2000	INR	0	0	0	45.3	45.3	0.0 (0.0%)	0
5 Jun 2000	INR	0	0	0	45.3	45.3	0.0 (0.0%)	0
2 Jun 2000	INR	42.9	45.3	42.05	45.3	45.3	+3.3 (+7.86%)	550
1 Jun 2000	INR	42.85	42.85	42	42	42	-0.9 (-2.10%)	1,125
31 May 2000	INR	40	42.9	40	42.9	42.9	+2.5 (+6.19%)	200
30 May 2000	INR	40.4	40.4	40.4	40.4	40.4	+2.9 (+7.73%)	100
29 May 2000	INR	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	100
26 May 2000	INR	0	0	0	37.5	37.5	0.0 (0.0%)	0
25 May 2000	INR	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	100
24 May 2000	INR	0	0	0	37.5	37.5	0.0 (0.0%)	0
23 May 2000	INR	42	42	37.5	37.5	37.5	-3 (-7.41%)	350