Automotive Axles Ltd. Recent Share Price (BSE:505010)

BSE:505010 - Automotive Axles Ltd. Automotive Axles Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2000	INR	0	0	0	40.5	40.5	0.0 (0.0%)	0
19 May 2000	INR	40.75	40.75	40.5	40.5	40.5	-1.5 (-3.57%)	250
18 May 2000	INR	42	42	42	42	42	-2 (-4.55%)	100
17 May 2000	INR	44	44	44	44	44	+1.75 (+4.14%)	150
16 May 2000	INR	42.5	42.5	42.25	42.25	42.25	+0.75 (+1.81%)	550
15 May 2000	INR	41.5	41.5	41.5	41.5	41.5	-2.5 (-5.68%)	100
12 May 2000	INR	43.9	44	41.5	44	44	+3 (+7.32%)	278
11 May 2000	INR	0	0	0	41	41	0.0 (0.0%)	0
10 May 2000	INR	0	0	0	41	41	0.0 (0.0%)	0
9 May 2000	INR	0	0	0	41	41	0.0 (0.0%)	0
8 May 2000	INR	41.25	41.25	41	41	41	0.0 (0.0%)	250
5 May 2000	INR	0	0	0	41	41	0.0 (0.0%)	0
4 May 2000	INR	40	41	40	41	41	+1 (+2.50%)	300
3 May 2000	INR	0	0	0	40	40	0.0 (0.0%)	0
2 May 2000	INR	40	40	40	40	40	-2 (-4.76%)	200
1 May 2000	INR	0	0	0	42	42	0.0 (0.0%)	0
28 Apr 2000	INR	43.5	43.5	42	42	42	-1.5 (-3.45%)	350
27 Apr 2000	INR	45	45	43.5	43.5	43.5	-5.5 (-11.22%)	750
26 Apr 2000	INR	0	0	0	49	49	0.0 (0.0%)	0
25 Apr 2000	INR	0	0	0	49	49	0.0 (0.0%)	0
24 Apr 2000	INR	0	0	0	49	49	0.0 (0.0%)	0
21 Apr 2000	INR	0	0	0	49	49	0.0 (0.0%)	0
20 Apr 2000	INR	0	0	0	49	49	0.0 (0.0%)	0
19 Apr 2000	INR	49	49	49	49	49	+2 (+4.26%)	100
18 Apr 2000	INR	47.25	47.25	47	47	47	-1 (-2.08%)	150
17 Apr 2000	INR	48	48	48	48	48	-1.05 (-2.14%)	100
14 Apr 2000	INR	0	0	0	49.05	49.05	0.0 (0.0%)	0
13 Apr 2000	INR	52.55	52.55	49.05	49.05	49.05	-3.45 (-6.57%)	100
12 Apr 2000	INR	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	100