Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 1,430 | 1,430 | 1,350 | 1,351.6 | 1,351.6 | -40.45 (-2.91%) | 3,263 |
10 Nov 2021 | INR | 1,418.75 | 1,418.9 | 1,382.8 | 1,392.05 | 1,392.05 | -30.35 (-2.13%) | 918 |
9 Nov 2021 | INR | 1,415.2 | 1,439 | 1,373.6 | 1,422.4 | 1,422.4 | -0.35 (-0.02%) | 3,066 |
8 Nov 2021 | INR | 1,428.6 | 1,457.45 | 1,371.9 | 1,422.75 | 1,422.75 | +21.25 (+1.52%) | 6,612 |
4 Nov 2021 | INR | 1,420.25 | 1,430 | 1,381.6 | 1,401.5 | 1,401.5 | +3.3 (+0.24%) | 1,616 |
3 Nov 2021 | INR | 1,430.8 | 1,435.85 | 1,383.75 | 1,398.2 | 1,398.2 | -22 (-1.55%) | 2,600 |
2 Nov 2021 | INR | 1,361.45 | 1,427 | 1,351.75 | 1,420.2 | 1,420.2 | +76.15 (+5.67%) | 3,924 |
1 Nov 2021 | INR | 1,360 | 1,378.45 | 1,336 | 1,344.05 | 1,344.05 | +17.4 (+1.31%) | 1,324 |
29 Oct 2021 | INR | 1,318.2 | 1,359.1 | 1,290.05 | 1,326.65 | 1,326.65 | +17 (+1.30%) | 1,627 |
28 Oct 2021 | INR | 1,360 | 1,395.05 | 1,303.4 | 1,309.65 | 1,309.65 | -44.05 (-3.25%) | 1,562 |
27 Oct 2021 | INR | 1,349.95 | 1,375 | 1,293.45 | 1,353.7 | 1,353.7 | +44.85 (+3.43%) | 3,504 |
26 Oct 2021 | INR | 1,259.55 | 1,319.45 | 1,248 | 1,308.85 | 1,308.85 | +43.45 (+3.43%) | 2,209 |
25 Oct 2021 | INR | 1,280 | 1,319.95 | 1,232.25 | 1,265.4 | 1,265.4 | -18.75 (-1.46%) | 2,514 |
22 Oct 2021 | INR | 1,308.55 | 1,330 | 1,273.5 | 1,284.15 | 1,284.15 | -13.05 (-1.01%) | 893 |
21 Oct 2021 | INR | 1,326.95 | 1,344.75 | 1,289.9 | 1,297.2 | 1,297.2 | +21.9 (+1.72%) | 1,553 |
20 Oct 2021 | INR | 1,370.7 | 1,370.7 | 1,264.1 | 1,275.3 | 1,275.3 | -99.4 (-7.23%) | 1,962 |
19 Oct 2021 | INR | 1,393.05 | 1,429 | 1,360 | 1,374.7 | 1,374.7 | -6.7 (-0.49%) | 6,235 |
18 Oct 2021 | INR | 1,390.3 | 1,413.95 | 1,362.3 | 1,381.4 | 1,381.4 | +33.75 (+2.50%) | 2,027 |
14 Oct 2021 | INR | 1,391.4 | 1,417.85 | 1,339.4 | 1,347.65 | 1,347.65 | -44.35 (-3.19%) | 4,373 |
13 Oct 2021 | INR | 1,349 | 1,419.65 | 1,349 | 1,392 | 1,392 | +49.3 (+3.67%) | 6,755 |
12 Oct 2021 | INR | 1,266.8 | 1,352.45 | 1,256 | 1,342.7 | 1,342.7 | +77.45 (+6.12%) | 9,079 |
11 Oct 2021 | INR | 1,254.1 | 1,275.85 | 1,248.45 | 1,265.25 | 1,265.25 | +8.95 (+0.71%) | 2,634 |
8 Oct 2021 | INR | 1,270 | 1,276.05 | 1,250.2 | 1,256.3 | 1,256.3 | +2.1 (+0.17%) | 1,766 |
7 Oct 2021 | INR | 1,240.3 | 1,280.2 | 1,240.3 | 1,254.2 | 1,254.2 | +23.2 (+1.88%) | 620 |
6 Oct 2021 | INR | 1,249.3 | 1,262.1 | 1,231 | 1,231 | 1,231 | -9.4 (-0.76%) | 418 |
5 Oct 2021 | INR | 1,248.55 | 1,252.25 | 1,229.85 | 1,240.4 | 1,240.4 | -14.2 (-1.13%) | 660 |
4 Oct 2021 | INR | 1,232.85 | 1,272.55 | 1,218.75 | 1,254.6 | 1,254.6 | +12.85 (+1.03%) | 1,714 |
1 Oct 2021 | INR | 1,236.95 | 1,249.4 | 1,217.3 | 1,241.75 | 1,241.75 | -9.95 (-0.79%) | 827 |
30 Sep 2021 | INR | 1,268.9 | 1,280.3 | 1,245 | 1,251.7 | 1,251.7 | -13.3 (-1.05%) | 1,159 |
29 Sep 2021 | INR | 1,265 | 1,280.2 | 1,260 | 1,265 | 1,265 | -17.1 (-1.33%) | 689 |