| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 1,366.95 | 1,383.8 | 1,352.6 | 1,365 | 1,365 | +11.05 (+0.82%) | 939 |
| 2 Jul 2021 | INR | 1,350 | 1,374.3 | 1,343.15 | 1,353.95 | 1,353.95 | +5.2 (+0.39%) | 665 |
| 1 Jul 2021 | INR | 1,339.6 | 1,387.15 | 1,331.05 | 1,348.75 | 1,348.75 | +9.15 (+0.68%) | 4,117 |
| 30 Jun 2021 | INR | 1,349.95 | 1,349.95 | 1,323.35 | 1,339.6 | 1,339.6 | +21.3 (+1.62%) | 1,067 |
| 29 Jun 2021 | INR | 1,342.65 | 1,346.95 | 1,312 | 1,318.3 | 1,318.3 | -5.05 (-0.38%) | 508 |
| 28 Jun 2021 | INR | 1,275 | 1,380.95 | 1,275 | 1,323.35 | 1,323.35 | -21.1 (-1.57%) | 811 |
| 25 Jun 2021 | INR | 1,317.4 | 1,352 | 1,317.4 | 1,344.45 | 1,344.45 | +30.85 (+2.35%) | 1,161 |
| 24 Jun 2021 | INR | 1,310.2 | 1,345.2 | 1,309.1 | 1,313.6 | 1,313.6 | -1.65 (-0.13%) | 974 |
| 23 Jun 2021 | INR | 1,315.7 | 1,326.5 | 1,288.95 | 1,315.25 | 1,315.25 | +4.8 (+0.37%) | 2,040 |
| 22 Jun 2021 | INR | 1,309.95 | 1,345.3 | 1,299.55 | 1,310.45 | 1,310.45 | +18.1 (+1.40%) | 635 |
| 21 Jun 2021 | INR | 1,306.6 | 1,306.6 | 1,273.55 | 1,292.35 | 1,292.35 | -14.25 (-1.09%) | 565 |
| 18 Jun 2021 | INR | 1,334 | 1,340.95 | 1,274.05 | 1,306.6 | 1,306.6 | -37.8 (-2.81%) | 3,317 |
| 17 Jun 2021 | INR | 1,343.05 | 1,363.05 | 1,332 | 1,344.4 | 1,344.4 | -3.75 (-0.28%) | 1,123 |
| 16 Jun 2021 | INR | 1,348.9 | 1,392.75 | 1,334.9 | 1,348.15 | 1,348.15 | +5.55 (+0.41%) | 859 |
| 15 Jun 2021 | INR | 1,351 | 1,375 | 1,340 | 1,342.6 | 1,342.6 | -2.55 (-0.19%) | 1,123 |
| 14 Jun 2021 | INR | 1,345 | 1,361.05 | 1,305.9 | 1,345.15 | 1,345.15 | -4.95 (-0.37%) | 1,169 |
| 11 Jun 2021 | INR | 1,367.85 | 1,380 | 1,339.85 | 1,350.1 | 1,350.1 | -13.3 (-0.98%) | 1,831 |
| 10 Jun 2021 | INR | 1,357.3 | 1,386.05 | 1,346.05 | 1,363.4 | 1,363.4 | +18.95 (+1.41%) | 1,012 |
| 9 Jun 2021 | INR | 1,376.1 | 1,396.7 | 1,332 | 1,344.45 | 1,344.45 | -27.7 (-2.02%) | 1,563 |
| 8 Jun 2021 | INR | 1,421.4 | 1,422.15 | 1,357.4 | 1,372.15 | 1,372.15 | -18.7 (-1.34%) | 2,089 |
| 7 Jun 2021 | INR | 1,337.15 | 1,441 | 1,333.8 | 1,390.85 | 1,390.85 | +54.45 (+4.07%) | 2,205 |
| 4 Jun 2021 | INR | 1,389 | 1,391 | 1,328.3 | 1,336.4 | 1,336.4 | -17.5 (-1.29%) | 992 |
| 3 Jun 2021 | INR | 1,345.2 | 1,392 | 1,340 | 1,353.9 | 1,353.9 | +33.45 (+2.53%) | 1,125 |
| 2 Jun 2021 | INR | 1,330 | 1,355 | 1,308.7 | 1,320.45 | 1,320.45 | +5.65 (+0.43%) | 905 |
| 1 Jun 2021 | INR | 1,349.8 | 1,360 | 1,299.95 | 1,314.8 | 1,314.8 | -22.65 (-1.69%) | 2,321 |
| 31 May 2021 | INR | 1,399.6 | 1,399.6 | 1,319.75 | 1,337.45 | 1,337.45 | -38.15 (-2.77%) | 1,654 |
| 28 May 2021 | INR | 1,430 | 1,479.2 | 1,368 | 1,375.6 | 1,375.6 | -65.95 (-4.57%) | 5,113 |
| 27 May 2021 | INR | 1,272.6 | 1,470.95 | 1,272.6 | 1,441.55 | 1,441.55 | +133.5 (+10.21%) | 9,825 |
| 26 May 2021 | INR | 1,332.8 | 1,332.8 | 1,300 | 1,308.05 | 1,308.05 | -11.75 (-0.89%) | 1,443 |
| 25 May 2021 | INR | 1,370 | 1,370 | 1,303.45 | 1,319.8 | 1,319.8 | -19.25 (-1.44%) | 1,382 |
