| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 1,345.5 | 1,359 | 1,297.5 | 1,339.05 | 1,339.05 | +20.85 (+1.58%) | 8,854 |
| 21 May 2021 | INR | 1,419.9 | 1,428.2 | 1,300 | 1,318.2 | 1,318.2 | -79.05 (-5.66%) | 7,923 |
| 20 May 2021 | INR | 1,180 | 1,397.25 | 1,180 | 1,397.25 | 1,397.25 | +232.85 (+20.00%) | 28,591 |
| 19 May 2021 | INR | 1,140 | 1,180 | 1,127.55 | 1,164.4 | 1,164.4 | +16.05 (+1.40%) | 3,312 |
| 18 May 2021 | INR | 1,198.65 | 1,210.8 | 1,111.4 | 1,148.35 | 1,148.35 | -50.3 (-4.20%) | 14,253 |
| 17 May 2021 | INR | 1,095 | 1,204.4 | 1,055.65 | 1,198.65 | 1,198.65 | +194.95 (+19.42%) | 28,044 |
| 14 May 2021 | INR | 1,017.25 | 1,040 | 997.75 | 1,003.7 | 1,003.7 | -8.55 (-0.84%) | 1,160 |
| 12 May 2021 | INR | 1,033.9 | 1,033.9 | 1,006 | 1,012.25 | 1,012.25 | -12.85 (-1.25%) | 614 |
| 11 May 2021 | INR | 1,056.1 | 1,056.1 | 1,020 | 1,025.1 | 1,025.1 | -17.95 (-1.72%) | 1,504 |
| 10 May 2021 | INR | 1,066 | 1,066 | 1,030.3 | 1,043.05 | 1,043.05 | -7.2 (-0.69%) | 1,059 |
| 7 May 2021 | INR | 1,069.75 | 1,069.75 | 1,027.3 | 1,050.25 | 1,050.25 | -11.35 (-1.07%) | 793 |
| 6 May 2021 | INR | 1,054.95 | 1,065 | 1,046.15 | 1,061.6 | 1,061.6 | +19.35 (+1.86%) | 567 |
| 5 May 2021 | INR | 1,004.7 | 1,060 | 997.3 | 1,042.25 | 1,042.25 | +39.3 (+3.92%) | 1,363 |
| 4 May 2021 | INR | 966 | 1,023.1 | 956.85 | 1,002.95 | 1,002.95 | +36.85 (+3.81%) | 1,317 |
| 3 May 2021 | INR | 970.65 | 973.45 | 958.2 | 966.1 | 966.1 | -23.15 (-2.34%) | 1,074 |
| 30 Apr 2021 | INR | 980 | 1,002.95 | 980 | 989.25 | 989.25 | +7.4 (+0.75%) | 1,085 |
| 29 Apr 2021 | INR | 991.95 | 998.05 | 970 | 981.85 | 981.85 | -3.25 (-0.33%) | 749 |
| 28 Apr 2021 | INR | 983 | 1,020.15 | 963 | 985.1 | 985.1 | +6.45 (+0.66%) | 556 |
| 27 Apr 2021 | INR | 985.4 | 987.9 | 969 | 978.65 | 978.65 | -5.75 (-0.58%) | 214 |
| 26 Apr 2021 | INR | 984.35 | 1,009.9 | 976.7 | 984.4 | 984.4 | +19.9 (+2.06%) | 4,787 |
| 23 Apr 2021 | INR | 968.8 | 995 | 945 | 964.5 | 964.5 | +4.4 (+0.46%) | 511 |
| 22 Apr 2021 | INR | 990 | 995 | 949 | 960.1 | 960.1 | -29.9 (-3.02%) | 1,059 |
| 20 Apr 2021 | INR | 991.05 | 1,003 | 985 | 990 | 990 | +14.75 (+1.51%) | 130,073 |
| 19 Apr 2021 | INR | 995.6 | 997 | 969.6 | 975.25 | 975.25 | -52.05 (-5.07%) | 1,740 |
| 16 Apr 2021 | INR | 989.05 | 1,039 | 989.05 | 1,027.3 | 1,027.3 | +38.65 (+3.91%) | 1,068 |
| 15 Apr 2021 | INR | 1,003.4 | 1,003.4 | 969.2 | 988.65 | 988.65 | -19.65 (-1.95%) | 27,748 |
| 13 Apr 2021 | INR | 997 | 1,030 | 995 | 1,008.3 | 1,008.3 | +10 (+1.00%) | 677 |
| 12 Apr 2021 | INR | 1,032.2 | 1,045 | 990 | 998.3 | 998.3 | -76.5 (-7.12%) | 1,783 |
| 9 Apr 2021 | INR | 1,060.05 | 1,085.95 | 1,045.85 | 1,074.8 | 1,074.8 | +19.95 (+1.89%) | 1,021 |
| 8 Apr 2021 | INR | 1,063.25 | 1,093 | 1,046.15 | 1,054.85 | 1,054.85 | -9.6 (-0.90%) | 734 |
