| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 1,050 | 1,076.75 | 1,042 | 1,064.45 | 1,064.45 | +28.95 (+2.80%) | 949 |
| 6 Apr 2021 | INR | 1,069.85 | 1,069.85 | 1,034.5 | 1,035.5 | 1,035.5 | -27.8 (-2.61%) | 816 |
| 5 Apr 2021 | INR | 1,090 | 1,116.75 | 1,053 | 1,063.3 | 1,063.3 | -33.5 (-3.05%) | 763 |
| 1 Apr 2021 | INR | 1,056.7 | 1,100 | 1,056.7 | 1,096.8 | 1,096.8 | +48.15 (+4.59%) | 183 |
| 31 Mar 2021 | INR | 1,069.85 | 1,099.4 | 1,040.35 | 1,048.65 | 1,048.65 | -12.5 (-1.18%) | 292 |
| 30 Mar 2021 | INR | 1,084.4 | 1,092.8 | 1,060 | 1,061.15 | 1,061.15 | -4.4 (-0.41%) | 390 |
| 26 Mar 2021 | INR | 1,163 | 1,163 | 1,060.15 | 1,065.55 | 1,065.55 | -8.35 (-0.78%) | 502 |
| 25 Mar 2021 | INR | 1,102.6 | 1,102.6 | 1,069.85 | 1,073.9 | 1,073.9 | -50.75 (-4.51%) | 452 |
| 24 Mar 2021 | INR | 1,122.05 | 1,139.05 | 1,113.85 | 1,124.65 | 1,124.65 | -12.9 (-1.13%) | 499 |
| 23 Mar 2021 | INR | 1,136.6 | 1,142.95 | 1,126.5 | 1,137.55 | 1,137.55 | +12.25 (+1.09%) | 115 |
| 22 Mar 2021 | INR | 1,158 | 1,170 | 1,115.45 | 1,125.3 | 1,125.3 | -33.1 (-2.86%) | 2,049 |
| 19 Mar 2021 | INR | 1,145 | 1,178.05 | 1,109.85 | 1,158.4 | 1,158.4 | -5.35 (-0.46%) | 596 |
| 18 Mar 2021 | INR | 1,195 | 1,195.95 | 1,138.75 | 1,163.75 | 1,163.75 | -14 (-1.19%) | 1,314 |
| 17 Mar 2021 | INR | 1,181.35 | 1,181.95 | 1,140.85 | 1,177.75 | 1,177.75 | -3.4 (-0.29%) | 783 |
| 16 Mar 2021 | INR | 1,188.25 | 1,195.25 | 1,165.35 | 1,181.15 | 1,181.15 | +6.35 (+0.54%) | 1,103 |
| 15 Mar 2021 | INR | 1,190 | 1,190 | 1,138.8 | 1,174.8 | 1,174.8 | -22.65 (-1.89%) | 645 |
| 12 Mar 2021 | INR | 1,208.3 | 1,208.3 | 1,191.9 | 1,197.45 | 1,197.45 | -0.45 (-0.04%) | 245 |
| 10 Mar 2021 | INR | 1,203.9 | 1,208.15 | 1,181.45 | 1,197.9 | 1,197.9 | -5.95 (-0.49%) | 334 |
| 9 Mar 2021 | INR | 1,198.95 | 1,204.15 | 1,182.5 | 1,203.85 | 1,203.85 | +0.85 (+0.07%) | 719 |
| 8 Mar 2021 | INR | 1,212.7 | 1,212.7 | 1,188.6 | 1,203 | 1,203 | +5 (+0.42%) | 74 |
| 5 Mar 2021 | INR | 1,222 | 1,222 | 1,167.05 | 1,198 | 1,198 | -25.2 (-2.06%) | 804 |
| 4 Mar 2021 | INR | 1,212.8 | 1,232.2 | 1,180.95 | 1,223.2 | 1,223.2 | -13.8 (-1.12%) | 2,034 |
| 3 Mar 2021 | INR | 1,230 | 1,248.95 | 1,209.95 | 1,237 | 1,237 | +27.15 (+2.24%) | 984 |
| 2 Mar 2021 | INR | 1,192.95 | 1,213.8 | 1,179.7 | 1,209.85 | 1,209.85 | +45.75 (+3.93%) | 561 |
| 1 Mar 2021 | INR | 1,249.95 | 1,249.95 | 1,163 | 1,164.1 | 1,164.1 | +5.1 (+0.44%) | 577 |
| 26 Feb 2021 | INR | 1,150 | 1,169.95 | 1,142.55 | 1,159 | 1,159 | -13.65 (-1.16%) | 745 |
| 25 Feb 2021 | INR | 1,181 | 1,197.2 | 1,155 | 1,172.65 | 1,172.65 | -11.25 (-0.95%) | 685 |
| 24 Feb 2021 | INR | 1,152.05 | 1,250 | 1,131 | 1,183.9 | 1,183.9 | +42.9 (+3.76%) | 1,334 |
| 23 Feb 2021 | INR | 1,171.55 | 1,175 | 1,137.25 | 1,141 | 1,141 | -0.6 (-0.05%) | 338 |
| 22 Feb 2021 | INR | 1,129 | 1,178.55 | 1,125 | 1,141.6 | 1,141.6 | +5.25 (+0.46%) | 980 |
