| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 1,181.9 | 1,185.95 | 1,112.85 | 1,136.35 | 1,136.35 | -55.65 (-4.67%) | 3,154 |
| 18 Feb 2021 | INR | 1,201.15 | 1,209.05 | 1,180.1 | 1,192 | 1,192 | -17.25 (-1.43%) | 516 |
| 17 Feb 2021 | INR | 1,206.7 | 1,236.15 | 1,183.05 | 1,209.25 | 1,209.25 | +12.65 (+1.06%) | 1,176 |
| 16 Feb 2021 | INR | 1,239.9 | 1,239.9 | 1,165.55 | 1,196.6 | 1,196.6 | -21.75 (-1.79%) | 5,120 |
| 15 Feb 2021 | INR | 1,163.85 | 1,228 | 1,163.85 | 1,218.35 | 1,218.35 | +54.5 (+4.68%) | 5,533 |
| 12 Feb 2021 | INR | 1,174 | 1,179.05 | 1,155.05 | 1,163.85 | 1,163.85 | +8.95 (+0.77%) | 55,276 |
| 11 Feb 2021 | INR | 1,098.6 | 1,181.95 | 1,097 | 1,154.9 | 1,154.9 | +58.65 (+5.35%) | 11,202 |
| 10 Feb 2021 | INR | 1,099.95 | 1,109.4 | 1,083.2 | 1,096.25 | 1,096.25 | +7 (+0.64%) | 1,648 |
| 9 Feb 2021 | INR | 1,082.15 | 1,094.75 | 1,057.95 | 1,089.25 | 1,089.25 | +7.25 (+0.67%) | 1,598 |
| 8 Feb 2021 | INR | 1,132 | 1,140 | 1,080.1 | 1,082 | 1,082 | -0.05 (0.0%) | 4,606 |
| 5 Feb 2021 | INR | 1,087.55 | 1,096.05 | 1,064.95 | 1,082.05 | 1,082.05 | -3.1 (-0.29%) | 2,005 |
| 4 Feb 2021 | INR | 1,059.7 | 1,093 | 1,059.7 | 1,085.15 | 1,085.15 | +19.15 (+1.80%) | 643 |
| 3 Feb 2021 | INR | 1,055 | 1,074.15 | 1,053.55 | 1,066 | 1,066 | -6.15 (-0.57%) | 663 |
| 2 Feb 2021 | INR | 1,070.8 | 1,084.45 | 1,049.5 | 1,072.15 | 1,072.15 | +10.5 (+0.99%) | 3,069 |
| 1 Feb 2021 | INR | 1,009.95 | 1,074 | 976.7 | 1,061.65 | 1,061.65 | +59.2 (+5.91%) | 5,887 |
| 29 Jan 2021 | INR | 1,012.95 | 1,021.95 | 995.15 | 1,002.45 | 1,002.45 | +8.45 (+0.85%) | 219 |
| 28 Jan 2021 | INR | 999 | 1,001.5 | 989.7 | 994 | 994 | -7.3 (-0.73%) | 1,203 |
| 27 Jan 2021 | INR | 1,000 | 1,009.45 | 990 | 1,001.3 | 1,001.3 | -14 (-1.38%) | 962 |
| 25 Jan 2021 | INR | 1,015.65 | 1,019.7 | 1,000 | 1,015.3 | 1,015.3 | -5.45 (-0.53%) | 1,002 |
| 22 Jan 2021 | INR | 1,017 | 1,025 | 1,010 | 1,020.75 | 1,020.75 | +5.6 (+0.55%) | 1,573 |
| 21 Jan 2021 | INR | 1,017.35 | 1,040.95 | 1,011.95 | 1,015.15 | 1,015.15 | -21.75 (-2.10%) | 1,489 |
| 20 Jan 2021 | INR | 1,040.95 | 1,043 | 1,027.65 | 1,036.9 | 1,036.9 | +2.25 (+0.22%) | 518 |
| 19 Jan 2021 | INR | 1,015.95 | 1,044.4 | 1,009.55 | 1,034.65 | 1,034.65 | +27.1 (+2.69%) | 1,115 |
| 18 Jan 2021 | INR | 1,037 | 1,037 | 995.2 | 1,007.55 | 1,007.55 | -33.6 (-3.23%) | 1,399 |
| 15 Jan 2021 | INR | 1,046 | 1,067.45 | 1,030 | 1,041.15 | 1,041.15 | -24.45 (-2.29%) | 2,875 |
| 14 Jan 2021 | INR | 1,119 | 1,119 | 1,055.3 | 1,065.6 | 1,065.6 | -17.8 (-1.64%) | 1,169 |
| 13 Jan 2021 | INR | 1,124 | 1,133.85 | 1,068.35 | 1,083.4 | 1,083.4 | -44.9 (-3.98%) | 168,332 |
| 12 Jan 2021 | INR | 1,109.95 | 1,149.6 | 1,102.55 | 1,128.3 | 1,128.3 | +8.95 (+0.80%) | 2,596 |
| 11 Jan 2021 | INR | 1,105 | 1,149 | 1,098.05 | 1,119.35 | 1,119.35 | +26.75 (+2.45%) | 4,541 |
| 8 Jan 2021 | INR | 1,082 | 1,109.8 | 1,080 | 1,092.6 | 1,092.6 | +6.5 (+0.60%) | 1,662 |
