| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 1,068.45 | 1,103.4 | 1,044 | 1,086.1 | 1,086.1 | +27.65 (+2.61%) | 2,547 |
| 6 Jan 2021 | INR | 1,075 | 1,075 | 1,029.8 | 1,058.45 | 1,058.45 | -0.25 (-0.02%) | 1,765 |
| 5 Jan 2021 | INR | 1,074.95 | 1,074.95 | 1,044.95 | 1,058.7 | 1,058.7 | -3.85 (-0.36%) | 2,197 |
| 4 Jan 2021 | INR | 1,046.1 | 1,073.15 | 1,028 | 1,062.55 | 1,062.55 | +16.45 (+1.57%) | 3,706 |
| 1 Jan 2021 | INR | 1,027.9 | 1,059.9 | 1,023.7 | 1,046.1 | 1,046.1 | +19.65 (+1.91%) | 2,871 |
| 31 Dec 2020 | INR | 1,029 | 1,081 | 1,010 | 1,026.45 | 1,026.45 | +7.3 (+0.72%) | 7,542 |
| 30 Dec 2020 | INR | 1,021.55 | 1,044.9 | 995.6 | 1,019.15 | 1,019.15 | -5.35 (-0.52%) | 2,882 |
| 29 Dec 2020 | INR | 1,067.2 | 1,069.45 | 1,012.15 | 1,024.5 | 1,024.5 | -26.45 (-2.52%) | 1,793 |
| 28 Dec 2020 | INR | 1,000 | 1,072 | 995.05 | 1,050.95 | 1,050.95 | +36.9 (+3.64%) | 7,080 |
| 24 Dec 2020 | INR | 1,007.05 | 1,039.15 | 993.25 | 1,014.05 | 1,014.05 | -5.75 (-0.56%) | 2,202 |
| 23 Dec 2020 | INR | 976.15 | 1,025.55 | 971.25 | 1,019.8 | 1,019.8 | +27.5 (+2.77%) | 2,889 |
| 22 Dec 2020 | INR | 961 | 1,005.85 | 881.25 | 992.3 | 992.3 | +32.55 (+3.39%) | 5,497 |
| 21 Dec 2020 | INR | 1,010 | 1,055.6 | 936.05 | 959.75 | 959.75 | -54.2 (-5.35%) | 5,080 |
| 18 Dec 2020 | INR | 1,005.85 | 1,049.8 | 972.05 | 1,013.95 | 1,013.95 | +16.7 (+1.67%) | 3,742 |
| 17 Dec 2020 | INR | 999 | 1,036.75 | 990 | 997.25 | 997.25 | -11.45 (-1.14%) | 5,314 |
| 16 Dec 2020 | INR | 915 | 1,030 | 908 | 1,008.7 | 1,008.7 | +101.5 (+11.19%) | 7,138 |
| 15 Dec 2020 | INR | 910 | 910.85 | 895.4 | 907.2 | 907.2 | +6.65 (+0.74%) | 374 |
| 14 Dec 2020 | INR | 910 | 910 | 899.25 | 900.55 | 900.55 | -8.6 (-0.95%) | 94 |
| 11 Dec 2020 | INR | 905.4 | 917.05 | 885.05 | 909.15 | 909.15 | -0.6 (-0.07%) | 3,490 |
| 10 Dec 2020 | INR | 890.4 | 938.95 | 881 | 909.75 | 909.75 | +16.05 (+1.80%) | 2,132 |
| 9 Dec 2020 | INR | 898 | 906.35 | 884.8 | 893.7 | 893.7 | -10.4 (-1.15%) | 590 |
| 8 Dec 2020 | INR | 915 | 915 | 893.65 | 904.1 | 904.1 | -3.3 (-0.36%) | 768 |
| 7 Dec 2020 | INR | 928.9 | 928.9 | 901 | 907.4 | 907.4 | -21.85 (-2.35%) | 1,423 |
| 4 Dec 2020 | INR | 938 | 941.55 | 904.45 | 929.25 | 929.25 | +8.05 (+0.87%) | 1,326 |
| 3 Dec 2020 | INR | 946.5 | 949.6 | 913.45 | 921.2 | 921.2 | +2.6 (+0.28%) | 1,550 |
| 2 Dec 2020 | INR | 930.9 | 940.7 | 916.4 | 918.6 | 918.6 | -12.3 (-1.32%) | 168 |
| 1 Dec 2020 | INR | 960.35 | 960.35 | 929.55 | 930.9 | 930.9 | -24.75 (-2.59%) | 2,979 |
| 27 Nov 2020 | INR | 900.65 | 974.95 | 896.45 | 955.65 | 955.65 | +61.9 (+6.93%) | 5,840 |
| 26 Nov 2020 | INR | 890 | 910.7 | 890 | 893.75 | 893.75 | -1.5 (-0.17%) | 361 |
| 25 Nov 2020 | INR | 935.65 | 982.95 | 876.85 | 895.25 | 895.25 | -23.5 (-2.56%) | 3,353 |
