| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 934.6 | 963.85 | 917.2 | 918.75 | 918.75 | +0.5 (+0.05%) | 1,248 |
| 23 Nov 2020 | INR | 902 | 933.55 | 879 | 918.25 | 918.25 | +37.2 (+4.22%) | 6,173 |
| 20 Nov 2020 | INR | 842.3 | 912.55 | 836.7 | 881.05 | 881.05 | +38.75 (+4.60%) | 4,279 |
| 19 Nov 2020 | INR | 822.8 | 856.75 | 812.75 | 842.3 | 842.3 | +17.3 (+2.10%) | 1,632 |
| 18 Nov 2020 | INR | 825 | 864.1 | 816.1 | 825 | 825 | +9.85 (+1.21%) | 79,440 |
| 17 Nov 2020 | INR | 781 | 857 | 766.95 | 815.15 | 815.15 | +45.35 (+5.89%) | 5,232 |
| 13 Nov 2020 | INR | 759.55 | 774.85 | 757.65 | 769.8 | 769.8 | +9.6 (+1.26%) | 468 |
| 12 Nov 2020 | INR | 736 | 775 | 736 | 760.2 | 760.2 | +16.4 (+2.20%) | 1,456 |
| 11 Nov 2020 | INR | 720 | 750 | 720 | 743.8 | 743.8 | +21.7 (+3.01%) | 3,390 |
| 10 Nov 2020 | INR | 734.7 | 737.35 | 718.65 | 722.1 | 722.1 | -2.6 (-0.36%) | 1,733 |
| 9 Nov 2020 | INR | 720.45 | 747.45 | 715 | 724.7 | 724.7 | +8.35 (+1.17%) | 5,311 |
| 6 Nov 2020 | INR | 719 | 726.55 | 710.75 | 716.35 | 716.35 | +2.65 (+0.37%) | 753 |
| 5 Nov 2020 | INR | 685.05 | 716.5 | 685.05 | 713.7 | 713.7 | +20.65 (+2.98%) | 2,515 |
| 4 Nov 2020 | INR | 714.5 | 714.5 | 685.2 | 693.05 | 693.05 | -19.65 (-2.76%) | 3,683 |
| 3 Nov 2020 | INR | 718.9 | 721.55 | 701 | 712.7 | 712.7 | +12.6 (+1.80%) | 2,318 |
| 2 Nov 2020 | INR | 700.75 | 708.9 | 691.65 | 700.1 | 700.1 | -8.65 (-1.22%) | 447 |
| 30 Oct 2020 | INR | 702.55 | 731 | 702.55 | 708.75 | 708.75 | +15.45 (+2.23%) | 1,223 |
| 29 Oct 2020 | INR | 700 | 700.05 | 686.05 | 693.3 | 693.3 | -11 (-1.56%) | 450 |
| 28 Oct 2020 | INR | 697.25 | 722.45 | 697.25 | 704.3 | 704.3 | +4.3 (+0.61%) | 401 |
| 27 Oct 2020 | INR | 702.4 | 709 | 690 | 700 | 700 | -5.75 (-0.81%) | 1,628 |
| 26 Oct 2020 | INR | 724 | 735 | 690 | 705.75 | 705.75 | -13.65 (-1.90%) | 4,677 |
| 23 Oct 2020 | INR | 667.3 | 733.45 | 663.65 | 719.4 | 719.4 | +59.5 (+9.02%) | 4,817 |
| 22 Oct 2020 | INR | 661.1 | 667 | 647 | 659.9 | 659.9 | +3.55 (+0.54%) | 2,056 |
| 21 Oct 2020 | INR | 670.6 | 672 | 652.75 | 656.35 | 656.35 | -6 (-0.91%) | 653 |
| 20 Oct 2020 | INR | 679.55 | 682.15 | 660 | 662.35 | 662.35 | -10.95 (-1.63%) | 2,041 |
| 19 Oct 2020 | INR | 687.6 | 689.45 | 671.45 | 673.3 | 673.3 | -2.45 (-0.36%) | 454 |
| 16 Oct 2020 | INR | 684 | 689.5 | 673 | 675.75 | 675.75 | -7.9 (-1.16%) | 817 |
| 15 Oct 2020 | INR | 688 | 712.15 | 676.55 | 683.65 | 683.65 | +0.35 (+0.05%) | 10,176 |
| 14 Oct 2020 | INR | 702.65 | 707 | 680.75 | 683.3 | 683.3 | -11.3 (-1.63%) | 704 |
| 13 Oct 2020 | INR | 671.15 | 710.1 | 658.45 | 694.6 | 694.6 | +29.45 (+4.43%) | 3,633 |
