Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 2,229.95 | 2,230 | 2,204 | 2,226.25 | 2,226.25 | +20.95 (+0.95%) | 3,269 |
11 Jan 2024 | INR | 2,180 | 2,215.2 | 2,170 | 2,205.3 | 2,205.3 | +38.15 (+1.76%) | 2,934 |
10 Jan 2024 | INR | 2,152.6 | 2,175.9 | 2,127 | 2,167.15 | 2,167.15 | +11.65 (+0.54%) | 1,733 |
9 Jan 2024 | INR | 2,128.75 | 2,165.95 | 2,128.75 | 2,155.5 | 2,155.5 | +26.75 (+1.26%) | 1,474 |
8 Jan 2024 | INR | 2,155 | 2,176 | 2,120.25 | 2,128.75 | 2,128.75 | -10 (-0.47%) | 2,235 |
5 Jan 2024 | INR | 2,210 | 2,215 | 2,128.95 | 2,138.75 | 2,138.75 | -60.7 (-2.76%) | 4,036 |
4 Jan 2024 | INR | 2,202.95 | 2,226 | 2,187.8 | 2,199.45 | 2,199.45 | -4.4 (-0.20%) | 964 |
3 Jan 2024 | INR | 2,222.35 | 2,222.35 | 2,181.05 | 2,203.85 | 2,203.85 | +3.15 (+0.14%) | 1,312 |
2 Jan 2024 | INR | 2,184.95 | 2,209 | 2,171.25 | 2,200.7 | 2,200.7 | +30.75 (+1.42%) | 2,338 |
1 Jan 2024 | INR | 2,165 | 2,178 | 2,147 | 2,169.95 | 2,169.95 | +22.2 (+1.03%) | 3,038 |
29 Dec 2023 | INR | 2,160.55 | 2,163.55 | 2,140.45 | 2,147.75 | 2,147.75 | +1.7 (+0.08%) | 869 |
28 Dec 2023 | INR | 2,169.95 | 2,185 | 2,142 | 2,146.05 | 2,146.05 | -13.25 (-0.61%) | 3,589 |
27 Dec 2023 | INR | 2,184.3 | 2,190.35 | 2,155 | 2,159.3 | 2,159.3 | +0.65 (+0.03%) | 794 |
26 Dec 2023 | INR | 2,201.5 | 2,201.5 | 2,152.1 | 2,158.65 | 2,158.65 | -43.15 (-1.96%) | 528 |
22 Dec 2023 | INR | 2,181 | 2,217.95 | 2,163.7 | 2,201.8 | 2,201.8 | +38.1 (+1.76%) | 1,264 |
21 Dec 2023 | INR | 2,161.05 | 2,199.05 | 2,125 | 2,163.7 | 2,163.7 | +10.15 (+0.47%) | 1,110 |
20 Dec 2023 | INR | 2,233.15 | 2,233.15 | 2,137 | 2,153.55 | 2,153.55 | -67.15 (-3.02%) | 1,684 |
19 Dec 2023 | INR | 2,228.85 | 2,231.45 | 2,206 | 2,220.7 | 2,220.7 | +9.05 (+0.41%) | 1,318 |
18 Dec 2023 | INR | 2,262.95 | 2,262.95 | 2,200.1 | 2,211.65 | 2,211.65 | +11.4 (+0.52%) | 783 |
15 Dec 2023 | INR | 2,222 | 2,229.2 | 2,198 | 2,200.25 | 2,200.25 | -18.7 (-0.84%) | 727 |
14 Dec 2023 | INR | 2,239.65 | 2,239.65 | 2,209.2 | 2,218.95 | 2,218.95 | +0.2 (+0.01%) | 950 |
13 Dec 2023 | INR | 2,203.15 | 2,223.75 | 2,200 | 2,218.75 | 2,218.75 | +4.75 (+0.21%) | 1,016 |
12 Dec 2023 | INR | 2,225 | 2,233.95 | 2,201.4 | 2,214 | 2,214 | +9.95 (+0.45%) | 1,015 |
11 Dec 2023 | INR | 2,231.3 | 2,247.3 | 2,199.8 | 2,204.05 | 2,204.05 | -36.5 (-1.63%) | 1,230 |
8 Dec 2023 | INR | 2,258.75 | 2,269.25 | 2,207.65 | 2,240.55 | 2,240.55 | -3.25 (-0.14%) | 1,528 |
7 Dec 2023 | INR | 2,228.4 | 2,260.2 | 2,206.25 | 2,243.8 | 2,243.8 | +24.75 (+1.12%) | 1,314 |
6 Dec 2023 | INR | 2,210.05 | 2,225 | 2,191.85 | 2,219.05 | 2,219.05 | +9.2 (+0.42%) | 3,021 |
5 Dec 2023 | INR | 2,301.2 | 2,301.2 | 2,195 | 2,209.85 | 2,209.85 | -96.05 (-4.17%) | 8,275 |
4 Dec 2023 | INR | 2,376.95 | 2,377.9 | 2,301.1 | 2,305.9 | 2,305.9 | -4.95 (-0.21%) | 1,491 |
1 Dec 2023 | INR | 2,346.95 | 2,346.95 | 2,306.85 | 2,310.85 | 2,310.85 | +28.6 (+1.25%) | 831 |