| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 680 | 685.4 | 656.75 | 665.15 | 665.15 | -14.45 (-2.13%) | 2,152 |
| 9 Oct 2020 | INR | 685 | 685.5 | 676 | 679.6 | 679.6 | -4 (-0.59%) | 446 |
| 8 Oct 2020 | INR | 707 | 707 | 680 | 683.6 | 683.6 | -12.2 (-1.75%) | 832 |
| 7 Oct 2020 | INR | 724.45 | 724.45 | 686.95 | 695.8 | 695.8 | -20.65 (-2.88%) | 1,121 |
| 6 Oct 2020 | INR | 700.5 | 718.35 | 696.25 | 716.45 | 716.45 | +31.8 (+4.64%) | 535 |
| 5 Oct 2020 | INR | 716 | 717.15 | 683 | 684.65 | 684.65 | -18.5 (-2.63%) | 1,383 |
| 1 Oct 2020 | INR | 720 | 734.95 | 697.1 | 703.15 | 703.15 | -12.1 (-1.69%) | 2,069 |
| 30 Sep 2020 | INR | 720 | 732.85 | 713 | 715.25 | 715.25 | -5.65 (-0.78%) | 1,021 |
| 29 Sep 2020 | INR | 734.85 | 745.3 | 710.65 | 720.9 | 720.9 | -2.2 (-0.30%) | 1,030 |
| 28 Sep 2020 | INR | 744.15 | 750.35 | 713.3 | 723.1 | 723.1 | -16.8 (-2.27%) | 4,526 |
| 25 Sep 2020 | INR | 672.6 | 755 | 656.65 | 739.9 | 739.9 | +76.55 (+11.54%) | 3,130 |
| 24 Sep 2020 | INR | 690.6 | 700 | 650 | 663.35 | 663.35 | -42.1 (-5.97%) | 2,003 |
| 23 Sep 2020 | INR | 730.45 | 745 | 695.95 | 705.45 | 705.45 | -9.65 (-1.35%) | 2,212 |
| 22 Sep 2020 | INR | 747 | 747 | 705 | 715.1 | 715.1 | -29 (-3.90%) | 2,771 |
| 21 Sep 2020 | INR | 778 | 791 | 733.05 | 744.1 | 744.1 | -24.15 (-3.14%) | 1,613 |
| 18 Sep 2020 | INR | 777.1 | 790 | 762 | 768.25 | 768.25 | -10.6 (-1.36%) | 2,130 |
| 17 Sep 2020 | INR | 762 | 806.15 | 760 | 778.85 | 778.85 | +11.5 (+1.50%) | 6,716 |
| 16 Sep 2020 | INR | 706 | 788.55 | 706 | 767.35 | 767.35 | +80.3 (+11.69%) | 17,105 |
| 15 Sep 2020 | INR | 690.2 | 699.95 | 676.95 | 687.05 | 687.05 | -3.95 (-0.57%) | 805 |
| 14 Sep 2020 | INR | 677 | 706 | 677 | 691 | 691 | +13.9 (+2.05%) | 1,038 |
| 11 Sep 2020 | INR | 690 | 690.2 | 676.05 | 677.1 | 677.1 | -8.15 (-1.19%) | 1,188 |
| 10 Sep 2020 | INR | 677.85 | 695.65 | 676.4 | 685.25 | 685.25 | +10.75 (+1.59%) | 772 |
| 9 Sep 2020 | INR | 682.5 | 694.55 | 664.05 | 674.5 | 674.5 | -10.4 (-1.52%) | 724 |
| 8 Sep 2020 | INR | 699.4 | 706.1 | 682.2 | 684.9 | 684.9 | -11.3 (-1.62%) | 1,216 |
| 7 Sep 2020 | INR | 701.45 | 716.1 | 688.1 | 696.2 | 696.2 | -10.2 (-1.44%) | 919 |
| 4 Sep 2020 | INR | 690 | 710 | 663.9 | 706.4 | 706.4 | +23.45 (+3.43%) | 1,828 |
| 3 Sep 2020 | INR | 699 | 699 | 674.95 | 682.95 | 682.95 | -5.25 (-0.76%) | 1,655 |
| 2 Sep 2020 | INR | 670.35 | 699 | 658 | 688.2 | 688.2 | +19 (+2.84%) | 313 |
| 1 Sep 2020 | INR | 672 | 687.35 | 664 | 669.2 | 669.2 | +6.15 (+0.93%) | 903 |
| 31 Aug 2020 | INR | 712.4 | 715.2 | 654.15 | 663.05 | 663.05 | -41.45 (-5.88%) | 1,797 |
