| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 710 | 715.3 | 695.3 | 704.5 | 704.5 | -3.35 (-0.47%) | 1,853 |
| 27 Aug 2020 | INR | 721 | 721 | 705 | 707.85 | 707.85 | -13.65 (-1.89%) | 3,189 |
| 26 Aug 2020 | INR | 725 | 741.6 | 715.65 | 721.5 | 721.5 | +1.7 (+0.24%) | 1,783 |
| 25 Aug 2020 | INR | 734.6 | 735.4 | 708.45 | 719.8 | 719.8 | -3.9 (-0.54%) | 1,238 |
| 24 Aug 2020 | INR | 714.15 | 730.9 | 714 | 723.7 | 723.7 | +13.45 (+1.89%) | 2,272 |
| 21 Aug 2020 | INR | 725 | 731 | 706.9 | 710.25 | 710.25 | -3.2 (-0.45%) | 1,821 |
| 20 Aug 2020 | INR | 722 | 747.65 | 706.9 | 713.45 | 713.45 | -14.55 (-2.00%) | 11,074 |
| 19 Aug 2020 | INR | 697 | 744.75 | 697 | 728 | 728 | +39.8 (+5.78%) | 13,109 |
| 18 Aug 2020 | INR | 638.55 | 719.4 | 631.15 | 688.2 | 688.2 | +59.05 (+9.39%) | 8,456 |
| 17 Aug 2020 | INR | 618.45 | 635.05 | 618.45 | 629.15 | 629.15 | +19.1 (+3.13%) | 1,363 |
| 14 Aug 2020 | INR | 644.5 | 647.5 | 587.5 | 610.05 | 610.05 | -30.9 (-4.82%) | 6,081 |
| 13 Aug 2020 | INR | 560 | 661.2 | 549.1 | 640.95 | 640.95 | +89.75 (+16.28%) | 12,833 |
| 12 Aug 2020 | INR | 551.5 | 560 | 546.9 | 551.2 | 551.2 | +12.75 (+2.37%) | 622 |
| 11 Aug 2020 | INR | 544.45 | 545.95 | 527.45 | 538.45 | 538.45 | +0.55 (+0.10%) | 723 |
| 10 Aug 2020 | INR | 545 | 555.55 | 533.95 | 537.9 | 537.9 | -21.75 (-3.89%) | 1,906 |
| 7 Aug 2020 | INR | 572 | 572 | 543.9 | 559.65 | 559.65 | -0.75 (-0.13%) | 2,482 |
| 6 Aug 2020 | INR | 538.2 | 571.4 | 537 | 560.4 | 560.4 | +30.45 (+5.75%) | 1,483 |
| 5 Aug 2020 | INR | 559.35 | 559.35 | 525.7 | 529.95 | 529.95 | +0.3 (+0.06%) | 608 |
| 4 Aug 2020 | INR | 517.95 | 532.45 | 513.95 | 529.65 | 529.65 | +14.75 (+2.86%) | 488 |
| 3 Aug 2020 | INR | 563.95 | 563.95 | 511.65 | 514.9 | 514.9 | -3.25 (-0.63%) | 818 |
| 31 Jul 2020 | INR | 538.8 | 538.8 | 516.1 | 518.15 | 518.15 | -10.55 (-2.00%) | 211 |
| 30 Jul 2020 | INR | 523.7 | 537.3 | 509.4 | 528.7 | 528.7 | -2.05 (-0.39%) | 1,476 |
| 29 Jul 2020 | INR | 539.05 | 544 | 528 | 530.75 | 530.75 | +1.25 (+0.24%) | 755 |
| 28 Jul 2020 | INR | 519.45 | 539.85 | 519.45 | 529.5 | 529.5 | +4.5 (+0.86%) | 619 |
| 27 Jul 2020 | INR | 519.45 | 533 | 513.35 | 525 | 525 | +3.7 (+0.71%) | 208 |
| 24 Jul 2020 | INR | 528.9 | 528.9 | 520.1 | 521.3 | 521.3 | -12.35 (-2.31%) | 1,765 |
| 23 Jul 2020 | INR | 545.25 | 546.2 | 526.9 | 533.65 | 533.65 | -6.9 (-1.28%) | 608 |
| 22 Jul 2020 | INR | 544 | 553.15 | 538.5 | 540.55 | 540.55 | -5.8 (-1.06%) | 153 |
| 21 Jul 2020 | INR | 557.45 | 557.45 | 545 | 546.35 | 546.35 | -15.15 (-2.70%) | 933 |
| 20 Jul 2020 | INR | 519.3 | 580 | 514.3 | 561.5 | 561.5 | +39.15 (+7.49%) | 9,500 |
