| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 516 | 533.6 | 516 | 522.35 | 522.35 | +8.6 (+1.67%) | 826 |
| 16 Jul 2020 | INR | 514.6 | 521.1 | 508.5 | 513.75 | 513.75 | -8.3 (-1.59%) | 585 |
| 15 Jul 2020 | INR | 530.05 | 539.2 | 516.05 | 522.05 | 522.05 | -9.25 (-1.74%) | 415 |
| 14 Jul 2020 | INR | 548 | 548 | 526 | 531.3 | 531.3 | -14.65 (-2.68%) | 1,637 |
| 13 Jul 2020 | INR | 575.55 | 575.6 | 544.1 | 545.95 | 545.95 | -27.5 (-4.80%) | 2,887 |
| 10 Jul 2020 | INR | 577.1 | 590 | 568 | 573.45 | 573.45 | -8.7 (-1.49%) | 1,417 |
| 9 Jul 2020 | INR | 571.2 | 587 | 571.2 | 582.15 | 582.15 | +6.1 (+1.06%) | 396 |
| 8 Jul 2020 | INR | 596.95 | 599.1 | 574.15 | 576.05 | 576.05 | -12.4 (-2.11%) | 1,100 |
| 7 Jul 2020 | INR | 574.1 | 599.05 | 571 | 588.45 | 588.45 | +14.4 (+2.51%) | 682 |
| 6 Jul 2020 | INR | 587.3 | 587.3 | 573.55 | 574.05 | 574.05 | +2.05 (+0.36%) | 541 |
| 3 Jul 2020 | INR | 583.5 | 587 | 571 | 572 | 572 | -7.9 (-1.36%) | 1,171 |
| 2 Jul 2020 | INR | 579.45 | 590 | 568.2 | 579.9 | 579.9 | +4.15 (+0.72%) | 2,154 |
| 1 Jul 2020 | INR | 567.2 | 580.7 | 559.35 | 575.75 | 575.75 | +8.55 (+1.51%) | 585 |
| 30 Jun 2020 | INR | 576.8 | 583 | 555.05 | 567.2 | 567.2 | -1.45 (-0.25%) | 594 |
| 29 Jun 2020 | INR | 598.85 | 602.2 | 565.55 | 568.65 | 568.65 | -23.65 (-3.99%) | 3,260 |
| 26 Jun 2020 | INR | 598 | 612.45 | 588.45 | 592.3 | 592.3 | -1.4 (-0.24%) | 2,227 |
| 25 Jun 2020 | INR | 590.35 | 618 | 585.9 | 593.7 | 593.7 | +7.25 (+1.24%) | 4,430 |
| 24 Jun 2020 | INR | 580 | 647.25 | 578.6 | 586.45 | 586.45 | +27.3 (+4.88%) | 9,921 |
| 23 Jun 2020 | INR | 501.3 | 575.05 | 501.3 | 559.15 | 559.15 | +56.9 (+11.33%) | 8,286 |
| 22 Jun 2020 | INR | 500 | 513 | 486 | 502.25 | 502.25 | -1.2 (-0.24%) | 3,153 |
| 19 Jun 2020 | INR | 502.25 | 516 | 495.15 | 503.45 | 503.45 | +8.15 (+1.65%) | 1,478 |
| 18 Jun 2020 | INR | 482 | 499.25 | 474.55 | 495.3 | 495.3 | +9.5 (+1.96%) | 969 |
| 17 Jun 2020 | INR | 470.3 | 495.75 | 469.1 | 485.8 | 485.8 | +1.35 (+0.28%) | 688 |
| 16 Jun 2020 | INR | 509.95 | 509.95 | 480 | 484.45 | 484.45 | -8.45 (-1.71%) | 1,488 |
| 15 Jun 2020 | INR | 500.2 | 509.65 | 485 | 492.9 | 492.9 | -16.35 (-3.21%) | 296 |
| 12 Jun 2020 | INR | 480 | 516 | 478 | 509.25 | 509.25 | +14.2 (+2.87%) | 538 |
| 11 Jun 2020 | INR | 500 | 515.9 | 486 | 495.05 | 495.05 | -19.4 (-3.77%) | 781 |
| 10 Jun 2020 | INR | 522.85 | 527.3 | 511.4 | 514.45 | 514.45 | -3.8 (-0.73%) | 511 |
| 9 Jun 2020 | INR | 542 | 542 | 515.55 | 518.25 | 518.25 | -22.1 (-4.09%) | 804 |
| 8 Jun 2020 | INR | 520 | 550 | 520 | 540.35 | 540.35 | +25.15 (+4.88%) | 1,784 |
