| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 512.4 | 520 | 504.3 | 515.2 | 515.2 | +16.95 (+3.40%) | 1,165 |
| 4 Jun 2020 | INR | 508.4 | 522.4 | 495 | 498.25 | 498.25 | -16.3 (-3.17%) | 793 |
| 3 Jun 2020 | INR | 498 | 520.45 | 492.8 | 514.55 | 514.55 | +22.25 (+4.52%) | 1,756 |
| 2 Jun 2020 | INR | 500 | 500 | 486.75 | 492.3 | 492.3 | -9.95 (-1.98%) | 509 |
| 1 Jun 2020 | INR | 503 | 514.8 | 495.7 | 502.25 | 502.25 | +9.2 (+1.87%) | 1,819 |
| 29 May 2020 | INR | 456.05 | 498.8 | 456.05 | 493.05 | 493.05 | +35.4 (+7.74%) | 4,596 |
| 28 May 2020 | INR | 423.45 | 462 | 417 | 457.65 | 457.65 | +34.2 (+8.08%) | 1,835 |
| 27 May 2020 | INR | 420.3 | 424.25 | 413 | 423.45 | 423.45 | +2.15 (+0.51%) | 242 |
| 26 May 2020 | INR | 434.45 | 498.5 | 403.75 | 421.3 | 421.3 | -10.95 (-2.53%) | 2,276 |
| 22 May 2020 | INR | 488 | 488 | 428.15 | 432.25 | 432.25 | -6.1 (-1.39%) | 1,206 |
| 21 May 2020 | INR | 441.9 | 446.4 | 436 | 438.35 | 438.35 | +3.1 (+0.71%) | 142 |
| 20 May 2020 | INR | 435 | 442.35 | 430.1 | 435.25 | 435.25 | +2.8 (+0.65%) | 266 |
| 19 May 2020 | INR | 447 | 458.75 | 430.05 | 432.45 | 432.45 | -9.25 (-2.09%) | 476 |
| 18 May 2020 | INR | 461.2 | 461.2 | 432 | 441.7 | 441.7 | -24.3 (-5.21%) | 284 |
| 15 May 2020 | INR | 460.05 | 466.8 | 460.05 | 466 | 466 | -3.65 (-0.78%) | 141 |
| 14 May 2020 | INR | 470.15 | 471.1 | 450 | 469.65 | 469.65 | -0.5 (-0.11%) | 610 |
| 13 May 2020 | INR | 482 | 482 | 465.45 | 470.15 | 470.15 | +9.05 (+1.96%) | 921 |
| 12 May 2020 | INR | 460.05 | 467.5 | 445 | 461.1 | 461.1 | -6.55 (-1.40%) | 299 |
| 11 May 2020 | INR | 486.05 | 486.15 | 462.2 | 467.65 | 467.65 | -8.9 (-1.87%) | 2,484 |
| 8 May 2020 | INR | 492.55 | 492.55 | 475.45 | 476.55 | 476.55 | -1.8 (-0.38%) | 804 |
| 7 May 2020 | INR | 497.5 | 500 | 475.9 | 478.35 | 478.35 | -12.65 (-2.58%) | 4,270 |
| 6 May 2020 | INR | 488.05 | 521.2 | 482.05 | 491 | 491 | +4.15 (+0.85%) | 3,630 |
| 5 May 2020 | INR | 519 | 519 | 480 | 486.85 | 486.85 | -1.3 (-0.27%) | 1,044 |
| 4 May 2020 | INR | 489.55 | 491.9 | 477.8 | 488.15 | 488.15 | -19.8 (-3.90%) | 367 |
| 30 Apr 2020 | INR | 542.5 | 554.15 | 500.75 | 507.95 | 507.95 | -25.05 (-4.70%) | 1,768 |
| 29 Apr 2020 | INR | 484 | 538.7 | 471 | 533 | 533 | +49.7 (+10.28%) | 3,513 |
| 28 Apr 2020 | INR | 495 | 495 | 471.65 | 483.3 | 483.3 | -2.35 (-0.48%) | 282 |
| 27 Apr 2020 | INR | 486 | 486.9 | 473 | 485.65 | 485.65 | +14.05 (+2.98%) | 275 |
| 24 Apr 2020 | INR | 485.7 | 489.4 | 470 | 471.6 | 471.6 | -14.35 (-2.95%) | 153 |
| 23 Apr 2020 | INR | 500 | 500.7 | 480 | 485.95 | 485.95 | -5.9 (-1.20%) | 332 |
