| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 466.9 | 504.35 | 461.9 | 491.85 | 491.85 | +10 (+2.08%) | 231 |
| 21 Apr 2020 | INR | 505.35 | 505.35 | 477.7 | 481.85 | 481.85 | -31.45 (-6.13%) | 914 |
| 20 Apr 2020 | INR | 549 | 551.35 | 509.85 | 513.3 | 513.3 | -21.6 (-4.04%) | 1,288 |
| 17 Apr 2020 | INR | 505.5 | 565 | 490.3 | 534.9 | 534.9 | +52.5 (+10.88%) | 2,628 |
| 16 Apr 2020 | INR | 460.4 | 485 | 460 | 482.4 | 482.4 | +12.05 (+2.56%) | 166 |
| 15 Apr 2020 | INR | 505 | 505 | 460 | 470.35 | 470.35 | +3.4 (+0.73%) | 587 |
| 13 Apr 2020 | INR | 454.6 | 488.8 | 437.35 | 466.95 | 466.95 | +8.05 (+1.75%) | 589 |
| 9 Apr 2020 | INR | 425 | 474 | 424 | 458.9 | 458.9 | +45.25 (+10.94%) | 846 |
| 8 Apr 2020 | INR | 402.5 | 422.9 | 400 | 413.65 | 413.65 | +12.95 (+3.23%) | 364 |
| 7 Apr 2020 | INR | 380.9 | 402.8 | 375.1 | 400.7 | 400.7 | +34.5 (+9.42%) | 495 |
| 3 Apr 2020 | INR | 366.7 | 379.6 | 358.8 | 366.2 | 366.2 | +2.65 (+0.73%) | 358 |
| 1 Apr 2020 | INR | 378 | 385.2 | 356 | 363.55 | 363.55 | -19.1 (-4.99%) | 160 |
| 31 Mar 2020 | INR | 380 | 390 | 372.1 | 382.65 | 382.65 | +19.65 (+5.41%) | 211 |
| 30 Mar 2020 | INR | 390 | 391.2 | 363 | 363 | 363 | -27.05 (-6.94%) | 261 |
| 27 Mar 2020 | INR | 388.45 | 398.4 | 371 | 390.05 | 390.05 | -1.3 (-0.33%) | 181 |
| 26 Mar 2020 | INR | 379.75 | 402 | 373.85 | 391.35 | 391.35 | +11.05 (+2.91%) | 561 |
| 25 Mar 2020 | INR | 395 | 395 | 350.25 | 380.3 | 380.3 | -7.6 (-1.96%) | 261 |
| 24 Mar 2020 | INR | 370 | 405.5 | 335.7 | 387.9 | 387.9 | +14.9 (+3.99%) | 497 |
| 23 Mar 2020 | INR | 416 | 416 | 373 | 373 | 373 | -41.35 (-9.98%) | 1,234 |
| 20 Mar 2020 | INR | 402.35 | 417 | 394.65 | 414.35 | 414.35 | +35 (+9.23%) | 1,331 |
| 19 Mar 2020 | INR | 376.95 | 417.35 | 370 | 379.35 | 379.35 | -23.35 (-5.80%) | 1,698 |
| 18 Mar 2020 | INR | 432 | 446.1 | 400 | 402.7 | 402.7 | -24 (-5.62%) | 1,273 |
| 17 Mar 2020 | INR | 385 | 445.1 | 380 | 426.7 | 426.7 | +22.05 (+5.45%) | 33,793 |
| 16 Mar 2020 | INR | 440 | 440 | 396.25 | 404.65 | 404.65 | -48.5 (-10.70%) | 1,212 |
| 13 Mar 2020 | INR | 482 | 482 | 400.05 | 453.15 | 453.15 | -32.6 (-6.71%) | 1,944 |
| 12 Mar 2020 | INR | 538 | 541.6 | 471 | 485.75 | 485.75 | -91.35 (-15.83%) | 2,009 |
| 11 Mar 2020 | INR | 595.4 | 604.8 | 574.95 | 577.1 | 577.1 | -4.1 (-0.71%) | 407 |
| 9 Mar 2020 | INR | 633 | 633 | 550 | 581.2 | 581.2 | -34.05 (-5.53%) | 1,389 |
| 6 Mar 2020 | INR | 633 | 660 | 611.2 | 615.25 | 615.25 | -34.5 (-5.31%) | 437 |
| 5 Mar 2020 | INR | 650.6 | 666.6 | 640.2 | 649.75 | 649.75 | -0.85 (-0.13%) | 208 |
