| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 652.3 | 671.6 | 638 | 650.6 | 650.6 | -12.65 (-1.91%) | 248 |
| 3 Mar 2020 | INR | 680 | 684 | 659 | 663.25 | 663.25 | -17 (-2.50%) | 545 |
| 2 Mar 2020 | INR | 700 | 700 | 675 | 680.25 | 680.25 | -10 (-1.45%) | 398 |
| 28 Feb 2020 | INR | 716.05 | 716.05 | 686 | 690.25 | 690.25 | -25.8 (-3.60%) | 617 |
| 27 Feb 2020 | INR | 710 | 724.85 | 707.2 | 716.05 | 716.05 | -15.65 (-2.14%) | 312 |
| 26 Feb 2020 | INR | 722.3 | 734.4 | 715.05 | 731.7 | 731.7 | -3.35 (-0.46%) | 76 |
| 25 Feb 2020 | INR | 738.75 | 739 | 730 | 735.05 | 735.05 | +4.35 (+0.60%) | 504 |
| 24 Feb 2020 | INR | 735.3 | 735.3 | 728.6 | 730.7 | 730.7 | -10.65 (-1.44%) | 250 |
| 20 Feb 2020 | INR | 748.75 | 750 | 740 | 741.35 | 741.35 | -0.05 (-0.01%) | 180 |
| 19 Feb 2020 | INR | 750 | 751 | 739 | 741.4 | 741.4 | -0.15 (-0.02%) | 209 |
| 18 Feb 2020 | INR | 758 | 758 | 740.2 | 741.55 | 741.55 | -18.25 (-2.40%) | 303 |
| 17 Feb 2020 | INR | 760 | 769 | 723.6 | 759.8 | 759.8 | -18.6 (-2.39%) | 10,908 |
| 14 Feb 2020 | INR | 805 | 805 | 762 | 778.4 | 778.4 | -29.65 (-3.67%) | 2,597 |
| 13 Feb 2020 | INR | 817.1 | 817.1 | 804 | 808.05 | 808.05 | +0.35 (+0.04%) | 159 |
| 12 Feb 2020 | INR | 816.9 | 818.2 | 807 | 807.7 | 807.7 | -15.75 (-1.91%) | 378 |
| 11 Feb 2020 | INR | 824.85 | 834 | 820.6 | 823.45 | 823.45 | -1.4 (-0.17%) | 433 |
| 10 Feb 2020 | INR | 829 | 838 | 821.15 | 824.85 | 824.85 | -6.7 (-0.81%) | 266 |
| 7 Feb 2020 | INR | 838 | 838 | 830 | 831.55 | 831.55 | -17.6 (-2.07%) | 128 |
| 6 Feb 2020 | INR | 845.3 | 855 | 844 | 849.15 | 849.15 | +9.1 (+1.08%) | 158 |
| 5 Feb 2020 | INR | 827.95 | 851.8 | 827 | 840.05 | 840.05 | +20.85 (+2.55%) | 970 |
| 4 Feb 2020 | INR | 819.1 | 835.45 | 815 | 819.2 | 819.2 | +7.8 (+0.96%) | 485 |
| 3 Feb 2020 | INR | 826.5 | 826.5 | 806.35 | 811.4 | 811.4 | -16.7 (-2.02%) | 1,136 |
| 1 Feb 2020 | INR | 840 | 853.45 | 811.9 | 828.1 | 828.1 | -18.2 (-2.15%) | 907 |
| 31 Jan 2020 | INR | 850 | 855 | 832.85 | 846.3 | 846.3 | -9.7 (-1.13%) | 231 |
| 30 Jan 2020 | INR | 866.25 | 868.5 | 853.5 | 856 | 856 | -18.65 (-2.13%) | 22 |
| 29 Jan 2020 | INR | 875.35 | 885 | 866 | 874.65 | 874.65 | +11.3 (+1.31%) | 145 |
| 28 Jan 2020 | INR | 856.1 | 870.6 | 847.85 | 863.35 | 863.35 | +3.45 (+0.40%) | 245 |
| 27 Jan 2020 | INR | 859.1 | 868.25 | 854.35 | 859.9 | 859.9 | -3.4 (-0.39%) | 271 |
| 24 Jan 2020 | INR | 855 | 869.9 | 848.7 | 863.3 | 863.3 | +7.5 (+0.88%) | 107 |
| 23 Jan 2020 | INR | 848.65 | 864.5 | 843 | 855.8 | 855.8 | +16.1 (+1.92%) | 85 |
