| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 933 | 933 | 903 | 909.4 | 909.4 | +2.25 (+0.25%) | 589 |
| 24 Oct 2019 | INR | 906 | 948 | 899.9 | 907.15 | 907.15 | +27.4 (+3.11%) | 1,516 |
| 23 Oct 2019 | INR | 880 | 895 | 857.7 | 879.75 | 879.75 | +7.7 (+0.88%) | 325 |
| 22 Oct 2019 | INR | 883 | 886.55 | 863.2 | 872.05 | 872.05 | -12.75 (-1.44%) | 338 |
| 18 Oct 2019 | INR | 914.05 | 920 | 867 | 884.8 | 884.8 | -16.3 (-1.81%) | 1,181 |
| 17 Oct 2019 | INR | 860 | 910 | 860 | 901.1 | 901.1 | +20.5 (+2.33%) | 294 |
| 16 Oct 2019 | INR | 894.95 | 894.95 | 870 | 880.6 | 880.6 | -6.9 (-0.78%) | 249 |
| 15 Oct 2019 | INR | 841 | 895 | 841 | 887.5 | 887.5 | +12.9 (+1.47%) | 192 |
| 14 Oct 2019 | INR | 868 | 886.7 | 868 | 874.6 | 874.6 | +5.95 (+0.68%) | 188 |
| 11 Oct 2019 | INR | 847.45 | 878 | 837.45 | 868.65 | 868.65 | +29.3 (+3.49%) | 303 |
| 10 Oct 2019 | INR | 847.8 | 857.1 | 833 | 839.35 | 839.35 | -23.05 (-2.67%) | 600 |
| 9 Oct 2019 | INR | 874.15 | 874.95 | 846.6 | 862.4 | 862.4 | -11.45 (-1.31%) | 710 |
| 7 Oct 2019 | INR | 870 | 883.35 | 847 | 873.85 | 873.85 | -16.25 (-1.83%) | 1,383 |
| 4 Oct 2019 | INR | 892.75 | 905.15 | 887.6 | 890.1 | 890.1 | -2.35 (-0.26%) | 424 |
| 3 Oct 2019 | INR | 919.55 | 920 | 885 | 892.45 | 892.45 | -40.6 (-4.35%) | 303 |
| 1 Oct 2019 | INR | 965 | 970.95 | 911 | 933.05 | 933.05 | -35.7 (-3.69%) | 504 |
| 30 Sep 2019 | INR | 982 | 997.2 | 943.95 | 968.75 | 968.75 | -18 (-1.82%) | 1,326 |
| 27 Sep 2019 | INR | 975.6 | 1,010 | 947.6 | 986.75 | 986.75 | -9.45 (-0.95%) | 2,188 |
| 26 Sep 2019 | INR | 949 | 1,000 | 949 | 996.2 | 996.2 | +59.55 (+6.36%) | 4,409 |
| 25 Sep 2019 | INR | 952.9 | 952.9 | 890 | 936.65 | 936.65 | -21.8 (-2.27%) | 2,863 |
| 24 Sep 2019 | INR | 980 | 985.05 | 952.85 | 958.45 | 958.45 | -48.1 (-4.78%) | 1,262 |
| 23 Sep 2019 | INR | 898 | 1,018.5 | 890 | 1,006.55 | 1,006.55 | +138.3 (+15.93%) | 8,896 |
| 20 Sep 2019 | INR | 814.85 | 896.75 | 812.2 | 868.25 | 868.25 | +62.85 (+7.80%) | 2,414 |
| 19 Sep 2019 | INR | 828.15 | 835.8 | 805.2 | 805.4 | 805.4 | -34.95 (-4.16%) | 674 |
| 18 Sep 2019 | INR | 843 | 854.85 | 827.4 | 840.35 | 840.35 | -6.55 (-0.77%) | 582 |
| 17 Sep 2019 | INR | 887.65 | 887.65 | 844.3 | 846.9 | 846.9 | -23.15 (-2.66%) | 654 |
| 16 Sep 2019 | INR | 900 | 900 | 866 | 870.05 | 870.05 | -19.7 (-2.21%) | 223 |
| 13 Sep 2019 | INR | 890.2 | 894 | 880.85 | 889.75 | 889.75 | -12.55 (-1.39%) | 127 |
| 12 Sep 2019 | INR | 920.15 | 920.15 | 894.9 | 902.3 | 902.3 | +2.25 (+0.25%) | 172 |
| 11 Sep 2019 | INR | 848.5 | 915 | 848.5 | 900.05 | 900.05 | +35.6 (+4.12%) | 1,090 |
