| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 838 | 882.6 | 838 | 864.45 | 864.45 | +6.45 (+0.75%) | 2,714 |
| 6 Sep 2019 | INR | 824.65 | 869.95 | 807.8 | 858 | 858 | +33.35 (+4.04%) | 1,636 |
| 5 Sep 2019 | INR | 820 | 835.25 | 812 | 824.65 | 824.65 | +6.2 (+0.76%) | 1,169 |
| 4 Sep 2019 | INR | 785 | 825 | 784.9 | 818.45 | 818.45 | +31.95 (+4.06%) | 432 |
| 3 Sep 2019 | INR | 801.75 | 804.55 | 783.15 | 786.5 | 786.5 | -21.65 (-2.68%) | 90 |
| 30 Aug 2019 | INR | 812 | 818 | 799.3 | 808.15 | 808.15 | +1.7 (+0.21%) | 216 |
| 29 Aug 2019 | INR | 809.9 | 812.65 | 801.05 | 806.45 | 806.45 | -2.65 (-0.33%) | 238 |
| 28 Aug 2019 | INR | 831 | 831 | 800.1 | 809.1 | 809.1 | -28.15 (-3.36%) | 275 |
| 27 Aug 2019 | INR | 825 | 844 | 820.45 | 837.25 | 837.25 | +33.6 (+4.18%) | 1,687 |
| 26 Aug 2019 | INR | 782.4 | 814.65 | 767 | 803.65 | 803.65 | +43.5 (+5.72%) | 288 |
| 23 Aug 2019 | INR | 745.65 | 765 | 738 | 760.15 | 760.15 | +20.15 (+2.72%) | 234 |
| 22 Aug 2019 | INR | 767.35 | 767.35 | 731.25 | 740 | 740 | -35.55 (-4.58%) | 1,248 |
| 21 Aug 2019 | INR | 795 | 795 | 768 | 775.55 | 775.55 | -15.1 (-1.91%) | 1,209 |
| 20 Aug 2019 | INR | 790.6 | 798 | 788 | 790.65 | 790.65 | -15.7 (-1.95%) | 88 |
| 19 Aug 2019 | INR | 825.25 | 825.7 | 793.75 | 806.35 | 806.35 | -10.1 (-1.24%) | 553 |
| 16 Aug 2019 | INR | 777.9 | 830 | 770.25 | 816.45 | 816.45 | +39.95 (+5.14%) | 1,803 |
| 14 Aug 2019 | INR | 784 | 791 | 771.8 | 776.5 | 776.5 | +0.1 (+0.01%) | 334 |
| 13 Aug 2019 | INR | 823.5 | 824.85 | 775 | 776.4 | 776.4 | -49.6 (-6.00%) | 933 |
| 9 Aug 2019 | INR | 795.75 | 830 | 793 | 826 | 826 | +54.25 (+7.03%) | 1,977 |
| 8 Aug 2019 | INR | 781.2 | 781.2 | 765.65 | 771.75 | 771.75 | -0.45 (-0.06%) | 285 |
| 7 Aug 2019 | INR | 790 | 792.7 | 760 | 772.2 | 772.2 | -29.8 (-3.72%) | 506 |
| 6 Aug 2019 | INR | 800.8 | 811.1 | 794.6 | 802 | 802 | +16.7 (+2.13%) | 688 |
| 5 Aug 2019 | INR | 775 | 790 | 774.55 | 785.3 | 785.3 | -13.35 (-1.67%) | 532 |
| 2 Aug 2019 | INR | 782.8 | 810.4 | 781.65 | 798.65 | 798.65 | +14.6 (+1.86%) | 1,095 |
| 1 Aug 2019 | INR | 793.25 | 810 | 780.5 | 784.05 | 784.05 | -22 (-2.73%) | 459 |
| 31 Jul 2019 | INR | 782.25 | 824.15 | 775 | 806.05 | 806.05 | +19.55 (+2.49%) | 847 |
| 30 Jul 2019 | INR | 820 | 820.55 | 780.55 | 786.5 | 786.5 | -38.5 (-4.67%) | 958 |
| 29 Jul 2019 | INR | 833.3 | 833.3 | 806 | 825 | 825 | +5.55 (+0.68%) | 29,184 |
| 26 Jul 2019 | INR | 802.5 | 831.35 | 789 | 819.45 | 819.45 | +13.3 (+1.65%) | 1,041 |
| 25 Jul 2019 | INR | 860.95 | 860.95 | 800 | 806.15 | 806.15 | -44.3 (-5.21%) | 698 |
