| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 2,297.95 | 2,320 | 2,271 | 2,282.25 | 2,282.25 | -11.35 (-0.49%) | 2,632 |
| 29 Nov 2023 | INR | 2,310.1 | 2,322.55 | 2,283 | 2,293.6 | 2,293.6 | -8.8 (-0.38%) | 728 |
| 28 Nov 2023 | INR | 2,359.95 | 2,365 | 2,295.1 | 2,302.4 | 2,302.4 | -43.05 (-1.84%) | 1,069 |
| 24 Nov 2023 | INR | 2,348 | 2,372.95 | 2,342.25 | 2,345.45 | 2,345.45 | -1.05 (-0.04%) | 766 |
| 23 Nov 2023 | INR | 2,359.95 | 2,390.6 | 2,340.5 | 2,346.5 | 2,346.5 | -5.5 (-0.23%) | 812 |
| 22 Nov 2023 | INR | 2,385 | 2,386.75 | 2,332.45 | 2,352 | 2,352 | -13 (-0.55%) | 503 |
| 21 Nov 2023 | INR | 2,439.65 | 2,439.65 | 2,363 | 2,365 | 2,365 | -26.8 (-1.12%) | 1,062 |
| 20 Nov 2023 | INR | 2,432.5 | 2,439.6 | 2,383.75 | 2,391.8 | 2,391.8 | -13.9 (-0.58%) | 611 |
| 17 Nov 2023 | INR | 2,360 | 2,425.2 | 2,360 | 2,405.7 | 2,405.7 | +4.5 (+0.19%) | 475 |
| 16 Nov 2023 | INR | 2,432.5 | 2,433.15 | 2,380.45 | 2,401.2 | 2,401.2 | -15.8 (-0.65%) | 729 |
| 15 Nov 2023 | INR | 2,440.95 | 2,441 | 2,395.75 | 2,417 | 2,417 | +13.2 (+0.55%) | 2,808 |
| 13 Nov 2023 | INR | 2,387.6 | 2,420 | 2,373.4 | 2,403.8 | 2,403.8 | +54.4 (+2.32%) | 1,796 |
| 10 Nov 2023 | INR | 2,363.6 | 2,372 | 2,338.25 | 2,349.4 | 2,349.4 | -22.9 (-0.97%) | 1,226 |
| 9 Nov 2023 | INR | 2,465.6 | 2,465.6 | 2,363 | 2,372.3 | 2,372.3 | -38.85 (-1.61%) | 1,375 |
| 8 Nov 2023 | INR | 2,350.2 | 2,454.25 | 2,350.2 | 2,411.15 | 2,411.15 | +84.75 (+3.64%) | 6,101 |
| 7 Nov 2023 | INR | 2,311.1 | 2,340 | 2,296.9 | 2,326.4 | 2,326.4 | +35.55 (+1.55%) | 1,865 |
| 6 Nov 2023 | INR | 2,315.35 | 2,315.35 | 2,277 | 2,290.85 | 2,290.85 | +11.05 (+0.48%) | 645 |
| 3 Nov 2023 | INR | 2,310 | 2,310 | 2,277 | 2,279.8 | 2,279.8 | -2.45 (-0.11%) | 177 |
| 2 Nov 2023 | INR | 2,298.95 | 2,298.95 | 2,238.9 | 2,282.25 | 2,282.25 | +6.5 (+0.29%) | 1,371 |
| 1 Nov 2023 | INR | 2,236.1 | 2,300.2 | 2,227.15 | 2,275.75 | 2,275.75 | -9 (-0.39%) | 1,002 |
| 31 Oct 2023 | INR | 2,279.8 | 2,309 | 2,258.5 | 2,284.75 | 2,284.75 | +3.65 (+0.16%) | 1,602 |
| 30 Oct 2023 | INR | 2,181.9 | 2,315.8 | 2,174.05 | 2,281.1 | 2,281.1 | +101.4 (+4.65%) | 3,681 |
| 27 Oct 2023 | INR | 2,160.8 | 2,193 | 2,160.8 | 2,179.7 | 2,179.7 | +18.9 (+0.87%) | 311 |
| 26 Oct 2023 | INR | 2,085.05 | 2,186 | 2,040 | 2,160.8 | 2,160.8 | +69.8 (+3.34%) | 2,385 |
| 25 Oct 2023 | INR | 2,150 | 2,158 | 2,064.75 | 2,091 | 2,091 | -65.55 (-3.04%) | 2,345 |
| 23 Oct 2023 | INR | 2,260.5 | 2,265.5 | 2,107.1 | 2,156.55 | 2,156.55 | -94.1 (-4.18%) | 724 |
| 20 Oct 2023 | INR | 2,252.7 | 2,267.05 | 2,246.7 | 2,250.65 | 2,250.65 | +10.4 (+0.46%) | 155 |
| 19 Oct 2023 | INR | 2,288.05 | 2,288.05 | 2,228 | 2,240.25 | 2,240.25 | -43.45 (-1.90%) | 851 |
| 18 Oct 2023 | INR | 2,305.2 | 2,307.75 | 2,266.05 | 2,283.7 | 2,283.7 | -16.4 (-0.71%) | 875 |
| 17 Oct 2023 | INR | 2,314.45 | 2,317.85 | 2,275.45 | 2,300.1 | 2,300.1 | -17.15 (-0.74%) | 1,452 |
