| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 877.8 | 877.8 | 841 | 850.45 | 850.45 | -29.25 (-3.32%) | 367 |
| 23 Jul 2019 | INR | 879.25 | 892.8 | 875 | 879.7 | 879.7 | +18.5 (+2.15%) | 544 |
| 22 Jul 2019 | INR | 864 | 877.25 | 841.65 | 861.2 | 861.2 | -27.25 (-3.07%) | 470 |
| 19 Jul 2019 | INR | 950 | 950 | 880 | 888.45 | 888.45 | -35.2 (-3.81%) | 536 |
| 18 Jul 2019 | INR | 961.4 | 961.4 | 920 | 923.65 | 923.65 | -37.85 (-3.94%) | 771 |
| 17 Jul 2019 | INR | 970 | 970 | 959.2 | 961.5 | 961.5 | -6.25 (-0.65%) | 362 |
| 16 Jul 2019 | INR | 976.2 | 978.35 | 965 | 967.75 | 967.75 | -2.25 (-0.23%) | 553 |
| 15 Jul 2019 | INR | 1,000 | 1,000.8 | 965 | 970 | 970 | -24.1 (-2.42%) | 423 |
| 12 Jul 2019 | INR | 990 | 1,028.65 | 975 | 994.1 | 994.1 | -2.05 (-0.21%) | 571 |
| 11 Jul 2019 | INR | 1,002.7 | 1,004 | 990 | 996.15 | 996.15 | -3.85 (-0.39%) | 285 |
| 10 Jul 2019 | INR | 1,009.8 | 1,013.45 | 995.15 | 1,000 | 1,000 | -22.9 (-2.24%) | 104 |
| 9 Jul 2019 | INR | 1,005.3 | 1,030 | 1,005.3 | 1,022.9 | 1,022.9 | -4.3 (-0.42%) | 156 |
| 8 Jul 2019 | INR | 1,010.15 | 1,034 | 999 | 1,027.2 | 1,027.2 | -0.4 (-0.04%) | 378 |
| 5 Jul 2019 | INR | 1,050.45 | 1,050.45 | 1,018.55 | 1,027.6 | 1,027.6 | -34.2 (-3.22%) | 722 |
| 4 Jul 2019 | INR | 1,097 | 1,114.95 | 1,052.25 | 1,061.8 | 1,061.8 | -18.45 (-1.71%) | 322 |
| 3 Jul 2019 | INR | 1,063.05 | 1,080.65 | 1,063.05 | 1,080.25 | 1,080.25 | +27.2 (+2.58%) | 248 |
| 2 Jul 2019 | INR | 1,053 | 1,065 | 1,051 | 1,053.05 | 1,053.05 | -7.7 (-0.73%) | 106 |
| 1 Jul 2019 | INR | 1,087.7 | 1,089 | 1,056.35 | 1,060.75 | 1,060.75 | -20.25 (-1.87%) | 228 |
| 28 Jun 2019 | INR | 1,051 | 1,088.05 | 1,041 | 1,081 | 1,081 | +39 (+3.74%) | 393 |
| 27 Jun 2019 | INR | 1,024.4 | 1,059.95 | 1,024.4 | 1,042 | 1,042 | +31.6 (+3.13%) | 174 |
| 26 Jun 2019 | INR | 1,013.5 | 1,055.7 | 1,008 | 1,010.4 | 1,010.4 | +7.25 (+0.72%) | 394 |
| 25 Jun 2019 | INR | 1,013.5 | 1,013.5 | 1,001 | 1,003.15 | 1,003.15 | -4.6 (-0.46%) | 401 |
| 24 Jun 2019 | INR | 1,015.4 | 1,020.15 | 1,005 | 1,007.75 | 1,007.75 | -2.1 (-0.21%) | 192 |
| 21 Jun 2019 | INR | 1,025.4 | 1,025.4 | 1,004.35 | 1,009.85 | 1,009.85 | -27.9 (-2.69%) | 402 |
| 20 Jun 2019 | INR | 1,010.7 | 1,042.8 | 1,002.8 | 1,037.75 | 1,037.75 | +21.35 (+2.10%) | 472 |
| 19 Jun 2019 | INR | 1,050.9 | 1,053.05 | 1,010 | 1,016.4 | 1,016.4 | -25.9 (-2.48%) | 715 |
| 18 Jun 2019 | INR | 1,068.5 | 1,068.85 | 1,039.8 | 1,042.3 | 1,042.3 | -20.25 (-1.91%) | 528 |
| 17 Jun 2019 | INR | 1,050.3 | 1,080 | 1,046 | 1,062.55 | 1,062.55 | -7.55 (-0.71%) | 304 |
| 14 Jun 2019 | INR | 1,072.7 | 1,084.95 | 1,065 | 1,070.1 | 1,070.1 | -6.85 (-0.64%) | 112 |
| 13 Jun 2019 | INR | 1,065.5 | 1,092 | 1,061.8 | 1,076.95 | 1,076.95 | +6 (+0.56%) | 355 |
