| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 1,092 | 1,092 | 1,065.15 | 1,070.95 | 1,070.95 | -29.3 (-2.66%) | 798 |
| 11 Jun 2019 | INR | 1,105 | 1,126 | 1,089.75 | 1,100.25 | 1,100.25 | -3.15 (-0.29%) | 724 |
| 10 Jun 2019 | INR | 1,134.8 | 1,148 | 1,100 | 1,103.4 | 1,103.4 | -16.05 (-1.43%) | 193 |
| 7 Jun 2019 | INR | 1,122.05 | 1,135.6 | 1,102.35 | 1,119.45 | 1,119.45 | -20.45 (-1.79%) | 215 |
| 6 Jun 2019 | INR | 1,135 | 1,152 | 1,103.7 | 1,139.9 | 1,139.9 | +6.95 (+0.61%) | 313 |
| 4 Jun 2019 | INR | 1,103.55 | 1,155.05 | 1,103.55 | 1,132.95 | 1,132.95 | +37.6 (+3.43%) | 1,161 |
| 3 Jun 2019 | INR | 1,120.3 | 1,120.3 | 1,094.05 | 1,095.35 | 1,095.35 | -25.35 (-2.26%) | 1,281 |
| 31 May 2019 | INR | 1,137.9 | 1,142.15 | 1,101 | 1,120.7 | 1,120.7 | -21.15 (-1.85%) | 437 |
| 30 May 2019 | INR | 1,150 | 1,153.35 | 1,131.05 | 1,141.85 | 1,141.85 | -3 (-0.26%) | 769 |
| 29 May 2019 | INR | 1,155.75 | 1,172.5 | 1,134.95 | 1,144.85 | 1,144.85 | -13.7 (-1.18%) | 1,224 |
| 28 May 2019 | INR | 1,190 | 1,190 | 1,155.3 | 1,158.55 | 1,158.55 | -33.9 (-2.84%) | 446 |
| 27 May 2019 | INR | 1,170 | 1,221.75 | 1,164.15 | 1,192.45 | 1,192.45 | +38.5 (+3.34%) | 1,626 |
| 24 May 2019 | INR | 1,096.4 | 1,172.3 | 1,081.5 | 1,153.95 | 1,153.95 | +65.7 (+6.04%) | 1,243 |
| 23 May 2019 | INR | 1,114 | 1,114 | 1,075.8 | 1,088.25 | 1,088.25 | +4.05 (+0.37%) | 706 |
| 22 May 2019 | INR | 1,084.5 | 1,102 | 1,076.2 | 1,084.2 | 1,084.2 | -5.35 (-0.49%) | 94 |
| 21 May 2019 | INR | 1,104.5 | 1,115 | 1,086.75 | 1,089.55 | 1,089.55 | -2.15 (-0.20%) | 389 |
| 20 May 2019 | INR | 1,090 | 1,139.95 | 1,073.1 | 1,091.7 | 1,091.7 | +20.5 (+1.91%) | 495 |
| 17 May 2019 | INR | 1,069.75 | 1,095.55 | 1,065 | 1,071.2 | 1,071.2 | -2.15 (-0.20%) | 468 |
| 16 May 2019 | INR | 1,089.6 | 1,090 | 1,063.7 | 1,073.35 | 1,073.35 | -1 (-0.09%) | 189 |
| 15 May 2019 | INR | 1,090.7 | 1,110 | 1,063 | 1,074.35 | 1,074.35 | -22.75 (-2.07%) | 1,189 |
| 14 May 2019 | INR | 1,111 | 1,111 | 1,081 | 1,097.1 | 1,097.1 | -18.85 (-1.69%) | 1,026 |
| 13 May 2019 | INR | 1,075.2 | 1,150 | 1,061 | 1,115.95 | 1,115.95 | +47.7 (+4.47%) | 1,800 |
| 10 May 2019 | INR | 1,053.15 | 1,076 | 1,053.15 | 1,068.25 | 1,068.25 | +15.6 (+1.48%) | 492 |
| 9 May 2019 | INR | 1,071.45 | 1,071.45 | 1,042.15 | 1,052.65 | 1,052.65 | -21.3 (-1.98%) | 1,072 |
| 8 May 2019 | INR | 1,075 | 1,095 | 1,073 | 1,073.95 | 1,073.95 | -16.7 (-1.53%) | 298 |
| 7 May 2019 | INR | 1,107.6 | 1,107.6 | 1,085 | 1,090.65 | 1,090.65 | -8.95 (-0.81%) | 352 |
| 6 May 2019 | INR | 1,110.1 | 1,110.1 | 1,092.45 | 1,099.6 | 1,099.6 | -22.9 (-2.04%) | 212 |
| 3 May 2019 | INR | 1,130.4 | 1,131 | 1,120 | 1,122.5 | 1,122.5 | -5.2 (-0.46%) | 50 |
| 2 May 2019 | INR | 1,136 | 1,156.5 | 1,127 | 1,127.7 | 1,127.7 | -16.35 (-1.43%) | 304 |
| 30 Apr 2019 | INR | 1,180 | 1,180 | 1,130 | 1,144.05 | 1,144.05 | -38 (-3.21%) | 658 |
