Automotive Axles Ltd. Recent Share Price (BSE:505010)

BSE:505010 - Automotive Axles Ltd. Automotive Axles Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	2,349.95	2,349.95	2,294.95	2,317.25	2,317.25	+24.85 (+1.08%)	827
13 Oct 2023	INR	2,324.95	2,324.95	2,280.65	2,292.4	2,292.4	-20.85 (-0.90%)	922
12 Oct 2023	INR	2,304	2,345	2,272.55	2,313.25	2,313.25	+27 (+1.18%)	3,400
11 Oct 2023	INR	2,238.65	2,332.15	2,234.95	2,286.25	2,286.25	+68.5 (+3.09%)	2,512
10 Oct 2023	INR	2,204.05	2,246	2,204.05	2,217.75	2,217.75	-7.25 (-0.33%)	1,424
9 Oct 2023	INR	2,251.95	2,251.95	2,182.15	2,225	2,225	-7.3 (-0.33%)	1,267
6 Oct 2023	INR	2,223.3	2,233.25	2,209.25	2,232.3	2,232.3	+20.95 (+0.95%)	253
5 Oct 2023	INR	2,231.2	2,232.25	2,204	2,211.35	2,211.35	-0.95 (-0.04%)	361
4 Oct 2023	INR	2,208.35	2,235.15	2,189.6	2,212.3	2,212.3	-20.9 (-0.94%)	1,140
3 Oct 2023	INR	2,220	2,246	2,189.3	2,233.2	2,233.2	+23.5 (+1.06%)	260
29 Sep 2023	INR	2,210.9	2,228.05	2,196.45	2,209.7	2,209.7	+7.05 (+0.32%)	337
28 Sep 2023	INR	2,209.55	2,235	2,183.35	2,202.65	2,202.65	-2.9 (-0.13%)	422
27 Sep 2023	INR	2,215	2,228.65	2,200	2,205.55	2,205.55	-14.45 (-0.65%)	562
26 Sep 2023	INR	2,212.9	2,238.6	2,199.9	2,220	2,220	+20.8 (+0.95%)	408
25 Sep 2023	INR	2,200.15	2,220.75	2,172.15	2,199.2	2,199.2	+2.4 (+0.11%)	442
22 Sep 2023	INR	2,155.05	2,234.95	2,155.05	2,196.8	2,196.8	+20.5 (+0.94%)	1,216
21 Sep 2023	INR	2,197.35	2,197.35	2,152.8	2,176.3	2,176.3	-7.45 (-0.34%)	2,793
20 Sep 2023	INR	2,254.2	2,254.2	2,155.1	2,183.75	2,183.75	-70.45 (-3.13%)	2,804
18 Sep 2023	INR	2,296.45	2,311	2,250.05	2,254.2	2,254.2	-42.25 (-1.84%)	3,108
15 Sep 2023	INR	2,220	2,319.9	2,210.3	2,296.45	2,296.45	+90.15 (+4.09%)	6,496
14 Sep 2023	INR	2,203.6	2,220	2,179	2,206.3	2,206.3	+3.2 (+0.15%)	1,342
13 Sep 2023	INR	2,212.35	2,227	2,153.6	2,203.1	2,203.1	+0.4 (+0.02%)	1,310
12 Sep 2023	INR	2,254.2	2,254.2	2,185	2,202.7	2,202.7	-30.15 (-1.35%)	1,158
11 Sep 2023	INR	2,251.05	2,262.95	2,219.75	2,232.85	2,232.85	-12.9 (-0.57%)	1,422
8 Sep 2023	INR	2,246.85	2,259.55	2,200.75	2,245.75	2,245.75	+7.4 (+0.33%)	1,485
7 Sep 2023	INR	2,230	2,256.95	2,218.9	2,238.35	2,238.35	+2.8 (+0.13%)	1,078
6 Sep 2023	INR	2,213.95	2,251	2,210.9	2,235.55	2,235.55	+23.8 (+1.08%)	513
5 Sep 2023	INR	2,248.05	2,252.15	2,205.45	2,211.75	2,211.75	-24.25 (-1.08%)	1,081
4 Sep 2023	INR	2,228.45	2,265	2,228.45	2,236	2,236	+9.7 (+0.44%)	1,507
1 Sep 2023	INR	2,222.75	2,263.05	2,213.15	2,226.3	2,226.3	+28.9 (+1.32%)	1,921

First
3
4
5
6
7
Last

See Xignite Response |