Automotive Axles Ltd. Recent Share Price (BSE:505010)

BSE:505010 - Automotive Axles Ltd. Automotive Axles Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	2,181.9	2,205	2,129	2,197.4	2,197.4	+27 (+1.24%)	2,314
30 Aug 2023	INR	2,145	2,175	2,121.25	2,170.4	2,170.4	+32.75 (+1.53%)	1,469
29 Aug 2023	INR	2,135.05	2,160	2,128.25	2,137.65	2,137.65	-8.45 (-0.39%)	1,002
28 Aug 2023	INR	2,186	2,199.9	2,135.4	2,146.1	2,146.1	-16.2 (-0.75%)	809
25 Aug 2023	INR	2,118.1	2,176.65	2,118.1	2,162.3	2,162.3	+0.4 (+0.02%)	1,652
24 Aug 2023	INR	2,192.45	2,197	2,143.55	2,161.9	2,161.9	-19.25 (-0.88%)	956
23 Aug 2023	INR	2,213.95	2,213.95	2,125	2,181.15	2,181.15	-0.45 (-0.02%)	1,266
22 Aug 2023	INR	2,229.95	2,229.95	2,148.05	2,181.6	2,181.6	+25.2 (+1.17%)	584
21 Aug 2023	INR	2,159	2,170.95	2,150.05	2,156.4	2,156.4	-14.8 (-0.68%)	1,161
18 Aug 2023	INR	2,179.05	2,186.95	2,137.1	2,171.2	2,171.2	+5.05 (+0.23%)	1,129
17 Aug 2023	INR	2,176.8	2,183.45	2,140	2,166.15	2,166.15	-13.35 (-0.61%)	845
16 Aug 2023	INR	2,104.3	2,189.5	2,104.3	2,179.5	2,179.5	+32.3 (+1.50%)	601
14 Aug 2023	INR	2,143	2,165	2,103.55	2,147.2	2,147.2	+0.75 (+0.03%)	1,275
11 Aug 2023	INR	2,143.8	2,154	2,129.5	2,146.45	2,146.45	-4.1 (-0.19%)	705
10 Aug 2023	INR	2,137.95	2,153.25	2,131.85	2,150.55	2,150.55	+33.7 (+1.59%)	1,494
9 Aug 2023	INR	2,045.65	2,129.75	2,040	2,116.85	2,116.85	+37.8 (+1.82%)	1,317
8 Aug 2023	INR	2,183.95	2,183.95	2,058	2,079.05	2,079.05	-10.85 (-0.52%)	2,809
7 Aug 2023	INR	2,078	2,104	2,047.6	2,089.9	2,089.9	+11.4 (+0.55%)	2,160
4 Aug 2023	INR	2,141.8	2,175.05	2,068	2,078.5	2,078.5	-94.1 (-4.33%)	7,001
3 Aug 2023	INR	2,188.85	2,223	2,132.1	2,172.6	2,172.6	-14.45 (-0.66%)	3,498
2 Aug 2023	INR	2,188	2,220.95	2,175.15	2,187.05	2,187.05	-5.8 (-0.26%)	1,620
1 Aug 2023	INR	2,169.95	2,217.95	2,165	2,192.85	2,192.85	+52.95 (+2.47%)	2,387
31 Jul 2023	INR	2,202.05	2,230.05	2,122.65	2,139.9	2,139.9	-81.45 (-3.67%)	7,031
28 Jul 2023	INR	2,247	2,247	2,196.65	2,221.35	2,221.35	-25.65 (-1.14%)	586
27 Jul 2023	INR	2,189.95	2,262.6	2,186	2,247	2,247	+51.85 (+2.36%)	3,100
26 Jul 2023	INR	2,200.05	2,225	2,192.45	2,195.15	2,195.15	-6.3 (-0.29%)	1,929
25 Jul 2023	INR	2,190	2,225	2,185.85	2,201.45	2,201.45	+14.85 (+0.68%)	1,907
24 Jul 2023	INR	2,175.05	2,220	2,168.85	2,186.6	2,186.6	+2.9 (+0.13%)	1,691
21 Jul 2023	INR	2,200	2,245.45	2,165.6	2,183.7	2,183.7	-5.5 (-0.25%)	3,008
20 Jul 2023	INR	2,211.8	2,240.3	2,170	2,189.2	2,189.2	-30.4 (-1.37%)	1,177

First
4
5
6
7
8
Last

See Xignite Response |