Automotive Axles Ltd. Recent Share Price (BSE:505010)

BSE:505010 - Automotive Axles Ltd. Automotive Axles Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	2,200	2,231.3	2,185.55	2,219.6	2,219.6	+22.4 (+1.02%)	1,212
18 Jul 2023	INR	2,220	2,233	2,176.65	2,197.2	2,197.2	+0.3 (+0.01%)	2,660
17 Jul 2023	INR	2,218.35	2,218.6	2,163.5	2,196.9	2,196.9	+51.5 (+2.40%)	2,179
14 Jul 2023	INR	2,215	2,228.95	2,113.4	2,145.4	2,145.4	-59.7 (-2.71%)	7,232
13 Jul 2023	INR	2,198.05	2,270.35	2,194	2,205.1	2,205.1	-40.55 (-1.81%)	963
12 Jul 2023	INR	2,206	2,264	2,195.45	2,245.65	2,245.65	+42.55 (+1.93%)	3,330
11 Jul 2023	INR	2,200.05	2,261.3	2,193.45	2,203.1	2,203.1	-1.2 (-0.05%)	946
10 Jul 2023	INR	2,214.95	2,247.65	2,198.75	2,204.3	2,204.3	+7.75 (+0.35%)	428
7 Jul 2023	INR	2,210	2,246.95	2,185.05	2,196.55	2,196.55	-21.8 (-0.98%)	1,783
6 Jul 2023	INR	2,215.05	2,230	2,197.15	2,218.35	2,218.35	+16.85 (+0.77%)	1,504
5 Jul 2023	INR	2,243.45	2,272.9	2,195.55	2,201.5	2,201.5	-24.65 (-1.11%)	750
4 Jul 2023	INR	2,205.1	2,274.45	2,205.1	2,226.15	2,226.15	-32.35 (-1.43%)	485
3 Jul 2023	INR	2,224.7	2,269	2,190	2,258.5	2,258.5	+33.8 (+1.52%)	4,183
30 Jun 2023	INR	2,234.95	2,234.95	2,207.4	2,224.7	2,224.7	+24.65 (+1.12%)	1,695
28 Jun 2023	INR	2,257.05	2,257.05	2,195.25	2,200.05	2,200.05	-45.75 (-2.04%)	903
27 Jun 2023	INR	2,259.95	2,276.3	2,243.4	2,245.8	2,245.8	-11.5 (-0.51%)	951
26 Jun 2023	INR	2,248.5	2,281.75	2,235	2,257.3	2,257.3	+13.45 (+0.60%)	1,222
23 Jun 2023	INR	2,226.9	2,279.3	2,226.9	2,243.85	2,243.85	-23.95 (-1.06%)	884
22 Jun 2023	INR	2,230.05	2,296.95	2,230.05	2,267.8	2,267.8	+4.95 (+0.22%)	1,898
21 Jun 2023	INR	2,340.95	2,340.95	2,248.2	2,262.85	2,262.85	-19.45 (-0.85%)	1,091
20 Jun 2023	INR	2,269.15	2,289.8	2,259.45	2,282.3	2,282.3	+15.65 (+0.69%)	1,125
19 Jun 2023	INR	2,227.05	2,336.8	2,227.05	2,266.65	2,266.65	+19.15 (+0.85%)	4,188
16 Jun 2023	INR	2,189.8	2,260	2,188.2	2,247.5	2,247.5	+73.5 (+3.38%)	1,758
15 Jun 2023	INR	2,163	2,200	2,155	2,174	2,174	+12.75 (+0.59%)	1,990
14 Jun 2023	INR	2,173.1	2,175.6	2,143	2,161.25	2,161.25	+3.75 (+0.17%)	664
13 Jun 2023	INR	2,181.55	2,190	2,141.65	2,157.5	2,157.5	-12.85 (-0.59%)	2,186
12 Jun 2023	INR	2,198.2	2,200.95	2,164.3	2,170.35	2,170.35	-17.05 (-0.78%)	3,020
9 Jun 2023	INR	2,204.75	2,223.1	2,168.05	2,187.4	2,187.4	-6.65 (-0.30%)	1,425
8 Jun 2023	INR	2,246.9	2,274	2,190	2,194.05	2,194.05	-47.35 (-2.11%)	2,906
7 Jun 2023	INR	2,219.3	2,292	2,204.95	2,241.4	2,241.4	+45.05 (+2.05%)	2,771

First
5
6
7
8
9
Last

See Xignite Response |