Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 2,225.1 | 2,238.3 | 2,191.25 | 2,196.35 | 2,196.35 | -20.2 (-0.91%) | 1,769 |
5 Jun 2023 | INR | 2,245 | 2,266.95 | 2,201.05 | 2,216.55 | 2,216.55 | +16.85 (+0.77%) | 4,451 |
2 Jun 2023 | INR | 2,200 | 2,236.25 | 2,195 | 2,199.7 | 2,199.7 | +6.75 (+0.31%) | 1,722 |
1 Jun 2023 | INR | 2,161.05 | 2,237.2 | 2,161.05 | 2,192.95 | 2,192.95 | +19.7 (+0.91%) | 1,342 |
31 May 2023 | INR | 2,189.95 | 2,200 | 2,166.05 | 2,173.25 | 2,173.25 | -6.25 (-0.29%) | 1,839 |
30 May 2023 | INR | 2,208.95 | 2,212.95 | 2,174 | 2,179.5 | 2,179.5 | +0.55 (+0.03%) | 623 |
29 May 2023 | INR | 2,230 | 2,258.95 | 2,152 | 2,178.95 | 2,178.95 | -50.9 (-2.28%) | 2,732 |
26 May 2023 | INR | 2,220 | 2,246.8 | 2,164.25 | 2,229.85 | 2,229.85 | -3.8 (-0.17%) | 1,097 |
25 May 2023 | INR | 2,178.05 | 2,248.15 | 2,178 | 2,233.65 | 2,233.65 | -1.9 (-0.08%) | 533 |
24 May 2023 | INR | 2,265 | 2,278.1 | 2,228.5 | 2,235.55 | 2,235.55 | -26.3 (-1.16%) | 1,500 |
23 May 2023 | INR | 2,263.95 | 2,288.9 | 2,245.15 | 2,261.85 | 2,261.85 | +1.7 (+0.08%) | 2,300 |
22 May 2023 | INR | 2,211.1 | 2,284.8 | 2,205.25 | 2,260.15 | 2,260.15 | +36.55 (+1.64%) | 3,250 |
19 May 2023 | INR | 2,351.9 | 2,351.9 | 2,209 | 2,223.6 | 2,223.6 | -115.2 (-4.93%) | 3,110 |
18 May 2023 | INR | 2,439 | 2,445 | 2,321 | 2,338.8 | 2,338.8 | -92.1 (-3.79%) | 1,225 |
17 May 2023 | INR | 2,569.95 | 2,569.95 | 2,421.4 | 2,430.9 | 2,430.9 | -132.55 (-5.17%) | 5,253 |
16 May 2023 | INR | 2,627.3 | 2,645.95 | 2,554.1 | 2,563.45 | 2,563.45 | -40.65 (-1.56%) | 2,246 |
15 May 2023 | INR | 2,609 | 2,690 | 2,580.05 | 2,604.1 | 2,604.1 | +0.5 (+0.02%) | 5,517 |
12 May 2023 | INR | 2,442.45 | 2,635 | 2,403.7 | 2,603.6 | 2,603.6 | +146.95 (+5.98%) | 7,072 |
11 May 2023 | INR | 2,482.85 | 2,501.6 | 2,443.8 | 2,456.65 | 2,456.65 | -6.6 (-0.27%) | 621 |
10 May 2023 | INR | 2,466.5 | 2,490.65 | 2,436.05 | 2,463.25 | 2,463.25 | -8.7 (-0.35%) | 339 |
9 May 2023 | INR | 2,500.05 | 2,527.05 | 2,450.2 | 2,471.95 | 2,471.95 | -22.85 (-0.92%) | 780 |
8 May 2023 | INR | 2,489.95 | 2,557.35 | 2,469.2 | 2,494.8 | 2,494.8 | +24.5 (+0.99%) | 848 |
5 May 2023 | INR | 2,459.35 | 2,489 | 2,452.95 | 2,470.3 | 2,470.3 | +10.95 (+0.45%) | 709 |
4 May 2023 | INR | 2,455 | 2,497 | 2,430.9 | 2,459.35 | 2,459.35 | -0.7 (-0.03%) | 1,077 |
3 May 2023 | INR | 2,400.2 | 2,479 | 2,400.2 | 2,460.05 | 2,460.05 | +13.65 (+0.56%) | 445 |
2 May 2023 | INR | 2,427 | 2,497.9 | 2,424.85 | 2,446.4 | 2,446.4 | +29.05 (+1.20%) | 2,651 |
28 Apr 2023 | INR | 2,404.4 | 2,440.8 | 2,400.1 | 2,417.35 | 2,417.35 | +27.35 (+1.14%) | 410 |
27 Apr 2023 | INR | 2,362 | 2,415 | 2,362 | 2,390 | 2,390 | +40.85 (+1.74%) | 1,539 |
26 Apr 2023 | INR | 2,354.8 | 2,419.55 | 2,336 | 2,349.15 | 2,349.15 | +1.35 (+0.06%) | 1,584 |
25 Apr 2023 | INR | 2,317.5 | 2,359.45 | 2,301.25 | 2,347.8 | 2,347.8 | +34.75 (+1.50%) | 978 |