Automotive Axles Ltd. Recent Share Price (BSE:505010)

BSE:505010 - Automotive Axles Ltd. Automotive Axles Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	2,337.75	2,375.65	2,308.45	2,313.05	2,313.05	-29.1 (-1.24%)	1,698
21 Apr 2023	INR	2,350.1	2,397.3	2,333.9	2,342.15	2,342.15	-41.1 (-1.72%)	1,009
20 Apr 2023	INR	2,384.6	2,393	2,373.2	2,383.25	2,383.25	+7.8 (+0.33%)	352
19 Apr 2023	INR	2,399.75	2,426.15	2,358.7	2,375.45	2,375.45	-20.9 (-0.87%)	1,243
18 Apr 2023	INR	2,390	2,428.4	2,373.55	2,396.35	2,396.35	+13.8 (+0.58%)	806
17 Apr 2023	INR	2,472.25	2,472.25	2,363	2,382.55	2,382.55	-60.75 (-2.49%)	426
13 Apr 2023	INR	2,460	2,501	2,438.2	2,443.3	2,443.3	-2.75 (-0.11%)	942
12 Apr 2023	INR	2,475	2,492.55	2,412	2,446.05	2,446.05	-47.95 (-1.92%)	2,280
11 Apr 2023	INR	2,499.65	2,550	2,463	2,494	2,494	+15.85 (+0.64%)	2,462
10 Apr 2023	INR	2,370.4	2,489	2,354	2,478.15	2,478.15	+111.95 (+4.73%)	790
6 Apr 2023	INR	2,334.25	2,379.9	2,334.25	2,366.2	2,366.2	+46.65 (+2.01%)	298
5 Apr 2023	INR	2,327.6	2,365	2,310.95	2,319.55	2,319.55	-9.45 (-0.41%)	1,281
3 Apr 2023	INR	2,400.6	2,427.55	2,314	2,329	2,329	-39.6 (-1.67%)	1,133
31 Mar 2023	INR	2,364.05	2,389.15	2,353.1	2,368.6	2,368.6	+33.5 (+1.43%)	638
29 Mar 2023	INR	2,327.75	2,375	2,309.45	2,335.1	2,335.1	+22.8 (+0.99%)	832
28 Mar 2023	INR	2,327.15	2,357	2,298.55	2,312.3	2,312.3	+0.05 (+0.0%)	795
27 Mar 2023	INR	2,240.05	2,345.7	2,239.95	2,312.25	2,312.25	-32.7 (-1.39%)	650
24 Mar 2023	INR	2,317.9	2,422.15	2,315	2,344.95	2,344.95	-6.5 (-0.28%)	481
23 Mar 2023	INR	2,373.55	2,393	2,346.1	2,351.45	2,351.45	-19.9 (-0.84%)	846
22 Mar 2023	INR	2,363	2,427.3	2,356	2,371.35	2,371.35	+12 (+0.51%)	1,591
21 Mar 2023	INR	2,354.9	2,386.35	2,340.1	2,359.35	2,359.35	+0.95 (+0.04%)	315
20 Mar 2023	INR	2,427.9	2,432.95	2,323.2	2,358.4	2,358.4	-61.9 (-2.56%)	2,897
17 Mar 2023	INR	2,499.95	2,508.5	2,408.5	2,420.3	2,420.3	-54.9 (-2.22%)	1,022
16 Mar 2023	INR	2,519.4	2,519.4	2,457.1	2,475.2	2,475.2	-38.6 (-1.54%)	748
15 Mar 2023	INR	2,476.25	2,544	2,474.9	2,513.8	2,513.8	+54.5 (+2.22%)	1,115
14 Mar 2023	INR	2,518.55	2,518.55	2,419.2	2,459.3	2,459.3	-39.8 (-1.59%)	1,389
13 Mar 2023	INR	2,310.05	2,560	2,310.05	2,499.1	2,499.1	+181.95 (+7.85%)	11,866
10 Mar 2023	INR	2,398.95	2,398.95	2,302.6	2,317.15	2,317.15	-135.65 (-5.53%)	5,346
9 Mar 2023	INR	2,410	2,470	2,377.9	2,452.8	2,452.8	+42.35 (+1.76%)	719
8 Mar 2023	INR	2,284.65	2,471.95	2,282	2,410.45	2,410.45	+122.15 (+5.34%)	1,463

First
7
8
9
10
11
Last

See Xignite Response |