| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 945.9 | 950 | 935 | 942.65 | 942.65 | +3.25 (+0.35%) | 2,289 |
| 10 Apr 2024 | INR | 943 | 965.95 | 925.4 | 939.4 | 939.4 | -3.5 (-0.37%) | 5,460 |
| 9 Apr 2024 | INR | 958.95 | 962.9 | 940.15 | 942.9 | 942.9 | +0.95 (+0.10%) | 1,951 |
| 8 Apr 2024 | INR | 914.15 | 960 | 903.2 | 941.95 | 941.95 | +26.15 (+2.86%) | 5,423 |
| 5 Apr 2024 | INR | 938.9 | 938.9 | 899 | 915.8 | 915.8 | -22 (-2.35%) | 1,893 |
| 4 Apr 2024 | INR | 927.05 | 953 | 927.05 | 937.8 | 937.8 | +3.2 (+0.34%) | 4,760 |
| 3 Apr 2024 | INR | 903 | 939 | 903 | 934.6 | 934.6 | +30.95 (+3.42%) | 5,914 |
| 2 Apr 2024 | INR | 880 | 919.95 | 880 | 903.65 | 903.65 | +33.35 (+3.83%) | 2,705 |
| 1 Apr 2024 | INR | 821.1 | 949 | 820 | 870.3 | 870.3 | +50.25 (+6.13%) | 7,529 |
| 28 Mar 2024 | INR | 817.2 | 822 | 802.05 | 820.05 | 820.05 | +10.25 (+1.27%) | 6,468 |
| 27 Mar 2024 | INR | 819 | 824.8 | 807 | 809.8 | 809.8 | -5.9 (-0.72%) | 2,334 |
| 26 Mar 2024 | INR | 826.4 | 826.4 | 800.65 | 815.7 | 815.7 | +1.7 (+0.21%) | 2,683 |
| 22 Mar 2024 | INR | 814.3 | 819 | 803.1 | 814 | 814 | -0.3 (-0.04%) | 1,994 |
| 21 Mar 2024 | INR | 810.1 | 818.3 | 803.5 | 814.3 | 814.3 | +10.75 (+1.34%) | 3,928 |
| 20 Mar 2024 | INR | 807 | 824.8 | 803 | 803.55 | 803.55 | -2.55 (-0.32%) | 4,371 |
| 19 Mar 2024 | INR | 817.15 | 844.6 | 801 | 806.1 | 806.1 | -11.05 (-1.35%) | 7,538 |
| 18 Mar 2024 | INR | 844.95 | 844.95 | 813 | 817.15 | 817.15 | -14.3 (-1.72%) | 4,690 |
| 15 Mar 2024 | INR | 865 | 865 | 811.1 | 831.45 | 831.45 | -5.25 (-0.63%) | 7,208 |
| 14 Mar 2024 | INR | 829.5 | 860 | 813 | 836.7 | 836.7 | +24.15 (+2.97%) | 5,418 |
| 13 Mar 2024 | INR | 844.85 | 868.9 | 801.6 | 812.55 | 812.55 | -32.3 (-3.82%) | 5,385 |
| 12 Mar 2024 | INR | 872 | 872.3 | 844 | 844.85 | 844.85 | -16.6 (-1.93%) | 3,414 |
| 11 Mar 2024 | INR | 875 | 881.9 | 850 | 861.45 | 861.45 | -1 (-0.12%) | 2,945 |
| 7 Mar 2024 | INR | 857.9 | 880 | 853.2 | 862.45 | 862.45 | +4.15 (+0.48%) | 3,434 |
| 6 Mar 2024 | INR | 874 | 874 | 832.6 | 858.3 | 858.3 | +21.4 (+2.56%) | 4,196 |
| 5 Mar 2024 | INR | 875.55 | 899 | 781 | 836.9 | 836.9 | -38.65 (-4.41%) | 7,344 |
| 4 Mar 2024 | INR | 881 | 889.9 | 870 | 875.55 | 875.55 | -5.95 (-0.67%) | 926 |
| 1 Mar 2024 | INR | 889.95 | 890 | 835 | 881.5 | 881.5 | +5.95 (+0.68%) | 2,486 |
| 29 Feb 2024 | INR | 909 | 909 | 870 | 875.55 | 875.55 | -9.35 (-1.06%) | 2,450 |
| 28 Feb 2024 | INR | 914.8 | 914.8 | 883.65 | 884.9 | 884.9 | -18.9 (-2.09%) | 2,576 |
| 27 Feb 2024 | INR | 909 | 920 | 877.05 | 903.8 | 903.8 | +21.6 (+2.45%) | 7,783 |
