| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 420.3 | 425 | 416.85 | 418.65 | 418.65 | +1.8 (+0.43%) | 1,898 |
| 3 Mar 2023 | INR | 420.95 | 421.5 | 410.5 | 416.85 | 416.85 | +12.2 (+3.01%) | 1,385 |
| 2 Mar 2023 | INR | 408.35 | 422 | 385.6 | 404.65 | 404.65 | -7.45 (-1.81%) | 1,192 |
| 1 Mar 2023 | INR | 411 | 415 | 409.35 | 412.1 | 412.1 | +2.3 (+0.56%) | 1,612 |
| 28 Feb 2023 | INR | 415 | 425 | 406 | 409.8 | 409.8 | -5.1 (-1.23%) | 1,183 |
| 27 Feb 2023 | INR | 419.8 | 419.8 | 407 | 414.9 | 414.9 | +7.25 (+1.78%) | 2,135 |
| 24 Feb 2023 | INR | 414 | 418 | 407.25 | 407.65 | 407.65 | -7.15 (-1.72%) | 948 |
| 23 Feb 2023 | INR | 409.1 | 423 | 409.1 | 414.8 | 414.8 | +1.75 (+0.42%) | 831 |
| 22 Feb 2023 | INR | 425.4 | 425.4 | 411 | 413.05 | 413.05 | -9.85 (-2.33%) | 1,363 |
| 21 Feb 2023 | INR | 415.1 | 424.65 | 412.8 | 422.9 | 422.9 | +3.3 (+0.79%) | 1,624 |
| 20 Feb 2023 | INR | 417.55 | 419.9 | 410.2 | 419.6 | 419.6 | +2.6 (+0.62%) | 870 |
| 17 Feb 2023 | INR | 439 | 439 | 415.05 | 417 | 417 | -8 (-1.88%) | 1,376 |
| 16 Feb 2023 | INR | 422 | 425 | 421 | 425 | 425 | +9.85 (+2.37%) | 2,480 |
| 15 Feb 2023 | INR | 413.8 | 420.05 | 408 | 415.15 | 415.15 | +1.35 (+0.33%) | 1,384 |
| 14 Feb 2023 | INR | 409 | 419.95 | 407.15 | 413.8 | 413.8 | +6.65 (+1.63%) | 854 |
| 13 Feb 2023 | INR | 430 | 430 | 405 | 407.15 | 407.15 | -17.8 (-4.19%) | 3,827 |
| 10 Feb 2023 | INR | 419 | 425 | 418.85 | 424.95 | 424.95 | +10.45 (+2.52%) | 1,479 |
| 9 Feb 2023 | INR | 423 | 423 | 411 | 414.5 | 414.5 | +0.6 (+0.14%) | 2,935 |
| 8 Feb 2023 | INR | 426 | 426 | 413 | 413.9 | 413.9 | -11 (-2.59%) | 2,429 |
| 7 Feb 2023 | INR | 425 | 426 | 421 | 424.9 | 424.9 | -0.05 (-0.01%) | 2,165 |
| 6 Feb 2023 | INR | 440 | 440 | 417.05 | 424.95 | 424.95 | -0.05 (-0.01%) | 884 |
| 3 Feb 2023 | INR | 415 | 425 | 412 | 425 | 425 | +11.6 (+2.81%) | 2,231 |
| 2 Feb 2023 | INR | 405 | 420 | 405 | 413.4 | 413.4 | +2.75 (+0.67%) | 1,851 |
| 1 Feb 2023 | INR | 432.6 | 439 | 405 | 410.65 | 410.65 | -14.15 (-3.33%) | 3,074 |
| 31 Jan 2023 | INR | 425.05 | 426 | 420 | 424.8 | 424.8 | +1.2 (+0.28%) | 2,421 |
| 30 Jan 2023 | INR | 437 | 449.9 | 418.05 | 423.6 | 423.6 | -13.8 (-3.16%) | 5,434 |
| 27 Jan 2023 | INR | 449.9 | 449.9 | 435.1 | 437.4 | 437.4 | -1.4 (-0.32%) | 1,017 |
| 25 Jan 2023 | INR | 440.15 | 450 | 436.5 | 438.8 | 438.8 | -6.15 (-1.38%) | 1,462 |
| 24 Jan 2023 | INR | 455 | 457.9 | 442.05 | 444.95 | 444.95 | -8.45 (-1.86%) | 1,820 |
| 23 Jan 2023 | INR | 458.8 | 458.8 | 451.7 | 453.4 | 453.4 | -3.4 (-0.74%) | 1,121 |
