| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 470.5 | 474.9 | 451 | 456.8 | 456.8 | -11.8 (-2.52%) | 2,031 |
| 19 Jan 2023 | INR | 470 | 473.95 | 462 | 468.6 | 468.6 | +0.7 (+0.15%) | 1,366 |
| 18 Jan 2023 | INR | 466.5 | 473.65 | 466.5 | 467.9 | 467.9 | +1.4 (+0.30%) | 1,450 |
| 17 Jan 2023 | INR | 469 | 475 | 463.5 | 466.5 | 466.5 | -6.4 (-1.35%) | 2,835 |
| 16 Jan 2023 | INR | 488 | 488 | 466.85 | 472.9 | 472.9 | -22.15 (-4.47%) | 8,586 |
| 13 Jan 2023 | INR | 482 | 496.2 | 480.2 | 495.05 | 495.05 | +13.7 (+2.85%) | 2,410 |
| 12 Jan 2023 | INR | 487.05 | 496 | 478.45 | 481.35 | 481.35 | -10.35 (-2.10%) | 5,587 |
| 11 Jan 2023 | INR | 485.6 | 495.5 | 485.6 | 491.7 | 491.7 | +9.35 (+1.94%) | 976 |
| 10 Jan 2023 | INR | 497.9 | 498 | 480 | 482.35 | 482.35 | -11.65 (-2.36%) | 1,922 |
| 9 Jan 2023 | INR | 490 | 497 | 476.05 | 494 | 494 | -0.1 (-0.02%) | 793 |
| 6 Jan 2023 | INR | 497.8 | 497.8 | 490 | 494.1 | 494.1 | +4 (+0.82%) | 1,176 |
| 5 Jan 2023 | INR | 489.2 | 498.85 | 489.2 | 490.1 | 490.1 | -4.9 (-0.99%) | 1,323 |
| 4 Jan 2023 | INR | 500 | 500 | 486.3 | 495 | 495 | +0.9 (+0.18%) | 659 |
| 3 Jan 2023 | INR | 490 | 502.95 | 486 | 494.1 | 494.1 | -5 (-1.00%) | 1,155 |
| 2 Jan 2023 | INR | 504.5 | 504.5 | 480 | 499.1 | 499.1 | +3.7 (+0.75%) | 4,264 |
| 30 Dec 2022 | INR | 505 | 505 | 489 | 495.4 | 495.4 | -4.25 (-0.85%) | 987 |
| 29 Dec 2022 | INR | 500 | 500 | 492.45 | 499.65 | 499.65 | -3.25 (-0.65%) | 348 |
| 28 Dec 2022 | INR | 491 | 504.45 | 485.9 | 502.9 | 502.9 | +13.1 (+2.67%) | 2,685 |
| 27 Dec 2022 | INR | 481.95 | 492 | 480.5 | 489.8 | 489.8 | +7.75 (+1.61%) | 885 |
| 26 Dec 2022 | INR | 473.2 | 493.4 | 473 | 482.05 | 482.05 | +9.7 (+2.05%) | 241 |
| 23 Dec 2022 | INR | 473.1 | 482.9 | 472 | 472.35 | 472.35 | -7.7 (-1.60%) | 3,309 |
| 22 Dec 2022 | INR | 486.1 | 492.8 | 472 | 480.05 | 480.05 | -4.7 (-0.97%) | 2,173 |
| 21 Dec 2022 | INR | 501.05 | 509.55 | 472 | 484.75 | 484.75 | -16.05 (-3.20%) | 6,224 |
| 20 Dec 2022 | INR | 493 | 508.95 | 493 | 500.8 | 500.8 | +0.95 (+0.19%) | 1,707 |
| 19 Dec 2022 | INR | 500.05 | 510.95 | 499 | 499.85 | 499.85 | -1.5 (-0.30%) | 428 |
| 16 Dec 2022 | INR | 515 | 516 | 492 | 501.35 | 501.35 | -3.45 (-0.68%) | 1,199 |
| 15 Dec 2022 | INR | 504.95 | 518 | 503 | 504.8 | 504.8 | +0.6 (+0.12%) | 1,335 |
| 14 Dec 2022 | INR | 501 | 510 | 495 | 504.2 | 504.2 | +6.7 (+1.35%) | 2,105 |
| 13 Dec 2022 | INR | 500 | 514.8 | 491.3 | 497.5 | 497.5 | +1.85 (+0.37%) | 2,050 |
| 12 Dec 2022 | INR | 495 | 501 | 490 | 495.65 | 495.65 | -4.6 (-0.92%) | 2,793 |
