| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 505.85 | 513 | 500 | 500.25 | 500.25 | -5.7 (-1.13%) | 1,124 |
| 8 Dec 2022 | INR | 510 | 514 | 501 | 505.95 | 505.95 | -3.9 (-0.76%) | 3,137 |
| 7 Dec 2022 | INR | 509.1 | 516.95 | 508 | 509.85 | 509.85 | +0.8 (+0.16%) | 673 |
| 6 Dec 2022 | INR | 506.3 | 517.45 | 505 | 509.05 | 509.05 | -1.55 (-0.30%) | 687 |
| 5 Dec 2022 | INR | 517.5 | 517.5 | 507 | 510.6 | 510.6 | +1.95 (+0.38%) | 662 |
| 2 Dec 2022 | INR | 519.9 | 519.9 | 500 | 508.65 | 508.65 | -8.3 (-1.61%) | 2,697 |
| 1 Dec 2022 | INR | 520 | 520.95 | 505 | 516.95 | 516.95 | -2.65 (-0.51%) | 1,003 |
| 30 Nov 2022 | INR | 511 | 520 | 501.2 | 519.6 | 519.6 | +7.55 (+1.47%) | 1,958 |
| 29 Nov 2022 | INR | 513 | 515 | 507.95 | 512.05 | 512.05 | +5.25 (+1.04%) | 1,553 |
| 28 Nov 2022 | INR | 513 | 515 | 504.2 | 506.8 | 506.8 | +3.9 (+0.78%) | 2,168 |
| 25 Nov 2022 | INR | 500.3 | 515 | 500 | 502.9 | 502.9 | -3.1 (-0.61%) | 1,943 |
| 24 Nov 2022 | INR | 512.4 | 512.4 | 503.1 | 506 | 506 | +0.7 (+0.14%) | 671 |
| 23 Nov 2022 | INR | 514.7 | 515 | 503.2 | 505.3 | 505.3 | +2.25 (+0.45%) | 1,542 |
| 22 Nov 2022 | INR | 519 | 519 | 500 | 503.05 | 503.05 | +4.65 (+0.93%) | 185 |
| 21 Nov 2022 | INR | 512.55 | 512.55 | 495.05 | 498.4 | 498.4 | -17.4 (-3.37%) | 3,786 |
| 18 Nov 2022 | INR | 516.2 | 527.9 | 515 | 515.8 | 515.8 | +1.25 (+0.24%) | 1,405 |
| 17 Nov 2022 | INR | 532.9 | 532.9 | 514 | 514.55 | 514.55 | -2.8 (-0.54%) | 464 |
| 16 Nov 2022 | INR | 516.25 | 530 | 515 | 517.35 | 517.35 | -4.25 (-0.81%) | 2,974 |
| 15 Nov 2022 | INR | 526.1 | 534.9 | 518 | 521.6 | 521.6 | -3.75 (-0.71%) | 1,044 |
| 14 Nov 2022 | INR | 522 | 530 | 515 | 525.35 | 525.35 | -2.15 (-0.41%) | 836 |
| 11 Nov 2022 | INR | 535 | 538 | 524 | 527.5 | 527.5 | +3.4 (+0.65%) | 1,268 |
| 10 Nov 2022 | INR | 526 | 529.95 | 520.05 | 524.1 | 524.1 | -4 (-0.76%) | 1,374 |
| 9 Nov 2022 | INR | 535 | 537.95 | 525.05 | 528.1 | 528.1 | -1.5 (-0.28%) | 3,076 |
| 7 Nov 2022 | INR | 531.65 | 547.5 | 525.05 | 529.6 | 529.6 | +17.05 (+3.33%) | 15,602 |
| 4 Nov 2022 | INR | 490 | 519 | 490 | 512.55 | 512.55 | +22.75 (+4.64%) | 4,975 |
| 3 Nov 2022 | INR | 490 | 497.8 | 485 | 489.8 | 489.8 | -3.25 (-0.66%) | 4,984 |
| 2 Nov 2022 | INR | 500 | 501.9 | 489.95 | 493.05 | 493.05 | -4.5 (-0.90%) | 3,239 |
| 1 Nov 2022 | INR | 523.65 | 523.65 | 492.1 | 497.55 | 497.55 | -12.75 (-2.50%) | 4,254 |
| 31 Oct 2022 | INR | 502.05 | 517.9 | 500.05 | 510.3 | 510.3 | +7 (+1.39%) | 2,507 |
| 28 Oct 2022 | INR | 510.5 | 512 | 500 | 503.3 | 503.3 | -1 (-0.20%) | 2,642 |
