| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 508.95 | 514.9 | 499.9 | 504.3 | 504.3 | +7.85 (+1.58%) | 2,674 |
| 25 Oct 2022 | INR | 511.1 | 516.7 | 495 | 496.45 | 496.45 | -14.6 (-2.86%) | 1,940 |
| 24 Oct 2022 | INR | 521.8 | 521.8 | 501 | 511.05 | 511.05 | -2.5 (-0.49%) | 1,924 |
| 21 Oct 2022 | INR | 518.2 | 518.2 | 472 | 513.55 | 513.55 | +26.35 (+5.41%) | 8,768 |
| 20 Oct 2022 | INR | 502 | 504.95 | 480.1 | 487.2 | 487.2 | -18.35 (-3.63%) | 11,797 |
| 19 Oct 2022 | INR | 537 | 537 | 498.85 | 505.55 | 505.55 | -18.6 (-3.55%) | 20,487 |
| 18 Oct 2022 | INR | 535 | 544 | 522 | 524.15 | 524.15 | -6.8 (-1.28%) | 9,103 |
| 17 Oct 2022 | INR | 575.5 | 575.5 | 516.65 | 530.95 | 530.95 | -59.75 (-10.12%) | 39,096 |
| 14 Oct 2022 | INR | 600.3 | 607.7 | 588.1 | 590.7 | 590.7 | -9.2 (-1.53%) | 4,247 |
| 13 Oct 2022 | INR | 605 | 614 | 588 | 599.9 | 599.9 | -5.1 (-0.84%) | 4,213 |
| 12 Oct 2022 | INR | 610 | 617.7 | 598.8 | 605 | 605 | -17.3 (-2.78%) | 2,495 |
| 11 Oct 2022 | INR | 625 | 644 | 616.05 | 622.3 | 622.3 | -2.85 (-0.46%) | 5,336 |
| 10 Oct 2022 | INR | 611.55 | 629 | 606 | 625.15 | 625.15 | +13.6 (+2.22%) | 7,994 |
| 7 Oct 2022 | INR | 565.95 | 620.35 | 552.05 | 611.55 | 611.55 | +52.1 (+9.31%) | 7,568 |
| 6 Oct 2022 | INR | 548.65 | 568 | 543.15 | 559.45 | 559.45 | +10.85 (+1.98%) | 2,041 |
| 4 Oct 2022 | INR | 545.1 | 554.85 | 539.95 | 548.6 | 548.6 | +6.1 (+1.12%) | 3,053 |
| 3 Oct 2022 | INR | 543.5 | 569.25 | 535.1 | 542.5 | 542.5 | -2.7 (-0.50%) | 1,883 |
| 30 Sep 2022 | INR | 567.95 | 567.95 | 540.05 | 545.2 | 545.2 | -12.85 (-2.30%) | 2,872 |
| 29 Sep 2022 | INR | 563 | 571.5 | 553.6 | 558.05 | 558.05 | -6.6 (-1.17%) | 2,492 |
| 28 Sep 2022 | INR | 520.7 | 577.9 | 512.1 | 564.65 | 564.65 | +33.35 (+6.28%) | 4,145 |
| 27 Sep 2022 | INR | 537 | 544.95 | 525.1 | 531.3 | 531.3 | -5.9 (-1.10%) | 1,926 |
| 26 Sep 2022 | INR | 577.05 | 577.05 | 521 | 537.2 | 537.2 | -28.5 (-5.04%) | 6,859 |
| 23 Sep 2022 | INR | 585.95 | 585.95 | 555 | 565.7 | 565.7 | -18.1 (-3.10%) | 3,360 |
| 22 Sep 2022 | INR | 584.5 | 598 | 566 | 583.8 | 583.8 | +0.45 (+0.08%) | 3,140 |
| 21 Sep 2022 | INR | 603.8 | 603.8 | 580 | 583.35 | 583.35 | -9.65 (-1.63%) | 3,923 |
| 20 Sep 2022 | INR | 608.95 | 608.95 | 590 | 593 | 593 | +0.75 (+0.13%) | 3,869 |
| 19 Sep 2022 | INR | 610.55 | 610.55 | 592 | 592.25 | 592.25 | -6.3 (-1.05%) | 2,471 |
| 16 Sep 2022 | INR | 605 | 609.8 | 592 | 598.55 | 598.55 | -5.45 (-0.90%) | 1,911 |
| 15 Sep 2022 | INR | 615 | 615 | 602.05 | 604 | 604 | -0.95 (-0.16%) | 1,781 |
| 14 Sep 2022 | INR | 591 | 614.95 | 581.5 | 604.95 | 604.95 | -1.9 (-0.31%) | 2,608 |
