| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 617 | 628 | 602.05 | 606.85 | 606.85 | -10.8 (-1.75%) | 9,100 |
| 12 Sep 2022 | INR | 626.05 | 636.75 | 611.1 | 617.65 | 617.65 | -7 (-1.12%) | 5,335 |
| 9 Sep 2022 | INR | 631.05 | 642.95 | 610 | 624.65 | 624.65 | -1.4 (-0.22%) | 14,444 |
| 8 Sep 2022 | INR | 666.9 | 666.9 | 620 | 626.05 | 626.05 | -11.85 (-1.86%) | 11,048 |
| 7 Sep 2022 | INR | 665.4 | 672.5 | 626.5 | 637.9 | 637.9 | -27.5 (-4.13%) | 26,840 |
| 6 Sep 2022 | INR | 672.5 | 685.5 | 652.1 | 665.4 | 665.4 | -2.6 (-0.39%) | 8,499 |
| 5 Sep 2022 | INR | 649 | 694 | 649 | 668 | 668 | +28.7 (+4.49%) | 11,665 |
| 2 Sep 2022 | INR | 651 | 651.6 | 625 | 639.3 | 639.3 | -5.3 (-0.82%) | 7,524 |
| 1 Sep 2022 | INR | 615 | 652 | 608.5 | 644.6 | 644.6 | +33.9 (+5.55%) | 12,876 |
| 30 Aug 2022 | INR | 618 | 622.5 | 607.1 | 610.7 | 610.7 | -1.9 (-0.31%) | 4,794 |
| 29 Aug 2022 | INR | 595 | 619 | 587.15 | 612.6 | 612.6 | +12.25 (+2.04%) | 7,923 |
| 26 Aug 2022 | INR | 620 | 620 | 591.2 | 600.35 | 600.35 | -6.2 (-1.02%) | 3,816 |
| 25 Aug 2022 | INR | 625 | 644.9 | 595 | 606.55 | 606.55 | -11.5 (-1.86%) | 11,096 |
| 24 Aug 2022 | INR | 551.05 | 630 | 551.05 | 618.05 | 618.05 | +57.2 (+10.20%) | 24,342 |
| 23 Aug 2022 | INR | 545 | 565 | 540 | 560.85 | 560.85 | +10 (+1.82%) | 3,942 |
| 22 Aug 2022 | INR | 549.95 | 562.4 | 536 | 550.85 | 550.85 | -0.45 (-0.08%) | 11,737 |
| 19 Aug 2022 | INR | 562 | 569 | 547 | 551.3 | 551.3 | -7.35 (-1.32%) | 8,478 |
| 18 Aug 2022 | INR | 522 | 566.9 | 516.25 | 558.65 | 558.65 | +42.25 (+8.18%) | 13,580 |
| 17 Aug 2022 | INR | 518 | 530 | 510.55 | 516.4 | 516.4 | +0.9 (+0.17%) | 8,884 |
| 16 Aug 2022 | INR | 501 | 524.75 | 501 | 515.5 | 515.5 | +5.7 (+1.12%) | 8,687 |
| 12 Aug 2022 | INR | 512 | 520 | 506.5 | 509.8 | 509.8 | -4.3 (-0.84%) | 4,506 |
| 11 Aug 2022 | INR | 522 | 522 | 509.3 | 514.1 | 514.1 | +0.75 (+0.15%) | 1,763 |
| 10 Aug 2022 | INR | 525 | 525 | 506.5 | 513.35 | 513.35 | -8 (-1.53%) | 2,630 |
| 8 Aug 2022 | INR | 511 | 530 | 510 | 521.35 | 521.35 | +24.3 (+4.89%) | 7,915 |
| 5 Aug 2022 | INR | 513.6 | 513.9 | 496.05 | 497.05 | 497.05 | -12.65 (-2.48%) | 3,505 |
| 4 Aug 2022 | INR | 525.9 | 530 | 505 | 509.7 | 509.7 | -8.95 (-1.73%) | 5,689 |
| 3 Aug 2022 | INR | 516.4 | 531.95 | 516.4 | 518.65 | 518.65 | -9 (-1.71%) | 3,580 |
| 2 Aug 2022 | INR | 540 | 540 | 521.05 | 527.65 | 527.65 | 0.0 (0.0%) | 4,377 |
| 1 Aug 2022 | INR | 540 | 547 | 515.55 | 527.65 | 527.65 | +6.45 (+1.24%) | 10,971 |
| 29 Jul 2022 | INR | 536 | 536 | 515.55 | 521.2 | 521.2 | +2.9 (+0.56%) | 2,942 |
