| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 521.1 | 528 | 516 | 518.3 | 518.3 | -5.85 (-1.12%) | 1,168 |
| 27 Jul 2022 | INR | 527.95 | 534.9 | 520.1 | 524.15 | 524.15 | +1.55 (+0.30%) | 1,750 |
| 26 Jul 2022 | INR | 531.8 | 539.6 | 520 | 522.6 | 522.6 | +1.35 (+0.26%) | 5,683 |
| 25 Jul 2022 | INR | 522 | 537 | 501.5 | 521.25 | 521.25 | +2.45 (+0.47%) | 15,497 |
| 22 Jul 2022 | INR | 520 | 530 | 501.1 | 518.8 | 518.8 | +0.3 (+0.06%) | 3,282 |
| 21 Jul 2022 | INR | 505 | 534.9 | 505 | 518.5 | 518.5 | +36.65 (+7.61%) | 13,370 |
| 20 Jul 2022 | INR | 485 | 492 | 477.1 | 481.85 | 481.85 | +1.3 (+0.27%) | 207 |
| 19 Jul 2022 | INR | 490 | 495 | 468 | 480.55 | 480.55 | -3.1 (-0.64%) | 1,069 |
| 18 Jul 2022 | INR | 475 | 494 | 467.05 | 483.65 | 483.65 | +8.35 (+1.76%) | 3,509 |
| 15 Jul 2022 | INR | 471 | 478 | 466.55 | 475.3 | 475.3 | +9.8 (+2.11%) | 514 |
| 14 Jul 2022 | INR | 470.05 | 480 | 463.25 | 465.5 | 465.5 | -13.9 (-2.90%) | 823 |
| 13 Jul 2022 | INR | 480 | 483.95 | 462.1 | 479.4 | 479.4 | +6.05 (+1.28%) | 1,599 |
| 12 Jul 2022 | INR | 473 | 479.95 | 460.05 | 473.35 | 473.35 | +2.15 (+0.46%) | 765 |
| 11 Jul 2022 | INR | 466.2 | 483 | 460 | 471.2 | 471.2 | -4.8 (-1.01%) | 1,811 |
| 8 Jul 2022 | INR | 471 | 486.95 | 466.2 | 476 | 476 | +1.3 (+0.27%) | 1,976 |
| 7 Jul 2022 | INR | 488 | 492 | 473 | 474.7 | 474.7 | -11.5 (-2.37%) | 8,438 |
| 6 Jul 2022 | INR | 468.35 | 494 | 466 | 486.2 | 486.2 | +25.45 (+5.52%) | 2,670 |
| 5 Jul 2022 | INR | 489 | 490 | 455 | 460.75 | 460.75 | -28.4 (-5.81%) | 1,552 |
| 4 Jul 2022 | INR | 431.2 | 494.3 | 431.2 | 489.15 | 489.15 | +62.65 (+14.69%) | 11,886 |
| 1 Jul 2022 | INR | 425 | 439.25 | 419.2 | 426.5 | 426.5 | -1.35 (-0.32%) | 617 |
| 30 Jun 2022 | INR | 443.35 | 444 | 423 | 427.85 | 427.85 | -2.7 (-0.63%) | 231 |
| 29 Jun 2022 | INR | 430.05 | 438 | 430 | 430.55 | 430.55 | -4.3 (-0.99%) | 282 |
| 28 Jun 2022 | INR | 431 | 437 | 429 | 434.85 | 434.85 | -0.6 (-0.14%) | 393 |
| 27 Jun 2022 | INR | 430.5 | 439 | 430.25 | 435.45 | 435.45 | +4.55 (+1.06%) | 2,851 |
| 24 Jun 2022 | INR | 421.3 | 431.15 | 421.3 | 430.9 | 430.9 | +4.15 (+0.97%) | 157 |
| 23 Jun 2022 | INR | 428.2 | 435 | 425.25 | 426.75 | 426.75 | -7.25 (-1.67%) | 255 |
| 22 Jun 2022 | INR | 437 | 438 | 423 | 434 | 434 | +11.3 (+2.67%) | 251 |
| 21 Jun 2022 | INR | 420 | 434.5 | 417.6 | 422.7 | 422.7 | +3.8 (+0.91%) | 839 |
| 20 Jun 2022 | INR | 440 | 440 | 416.9 | 418.9 | 418.9 | -26.1 (-5.87%) | 843 |
| 17 Jun 2022 | INR | 430 | 457.7 | 430 | 445 | 445 | +11.1 (+2.56%) | 297 |
