| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 446 | 454.95 | 430.5 | 433.9 | 433.9 | -10.55 (-2.37%) | 2,752 |
| 15 Jun 2022 | INR | 441.7 | 447.9 | 441.7 | 444.45 | 444.45 | -2.55 (-0.57%) | 45 |
| 14 Jun 2022 | INR | 449 | 449 | 437.2 | 447 | 447 | +3.85 (+0.87%) | 771 |
| 13 Jun 2022 | INR | 437 | 457.95 | 437 | 443.15 | 443.15 | -1.4 (-0.31%) | 4,588 |
| 10 Jun 2022 | INR | 444 | 450 | 442.5 | 444.55 | 444.55 | -0.3 (-0.07%) | 876 |
| 9 Jun 2022 | INR | 444 | 449.5 | 442.5 | 444.85 | 444.85 | +1.25 (+0.28%) | 669 |
| 8 Jun 2022 | INR | 455 | 455 | 443.5 | 443.6 | 443.6 | +0.25 (+0.06%) | 135 |
| 7 Jun 2022 | INR | 447 | 451.75 | 442 | 443.35 | 443.35 | -4.2 (-0.94%) | 783 |
| 6 Jun 2022 | INR | 447.05 | 455 | 446.25 | 447.55 | 447.55 | +1.3 (+0.29%) | 1,999 |
| 3 Jun 2022 | INR | 451 | 465 | 442 | 446.25 | 446.25 | -6.9 (-1.52%) | 2,920 |
| 2 Jun 2022 | INR | 447 | 464.4 | 445.1 | 453.15 | 453.15 | +10.35 (+2.34%) | 2,450 |
| 1 Jun 2022 | INR | 444.9 | 445 | 440.4 | 442.8 | 442.8 | +3 (+0.68%) | 367 |
| 31 May 2022 | INR | 448.95 | 454.05 | 439.25 | 439.8 | 439.8 | +1.75 (+0.40%) | 794 |
| 30 May 2022 | INR | 435.05 | 448.5 | 435.05 | 438.05 | 438.05 | -4.55 (-1.03%) | 1,419 |
| 27 May 2022 | INR | 434 | 446.35 | 430.35 | 442.6 | 442.6 | +11.1 (+2.57%) | 5,932 |
| 26 May 2022 | INR | 422 | 436.85 | 420 | 431.5 | 431.5 | +6 (+1.41%) | 1,279 |
| 25 May 2022 | INR | 443.5 | 450 | 425.1 | 425.5 | 425.5 | -16.35 (-3.70%) | 1,988 |
| 24 May 2022 | INR | 468 | 468 | 441.45 | 441.85 | 441.85 | -6.7 (-1.49%) | 430 |
| 23 May 2022 | INR | 454 | 475 | 447 | 448.55 | 448.55 | -8.55 (-1.87%) | 2,323 |
| 20 May 2022 | INR | 450 | 473 | 443.05 | 457.1 | 457.1 | -1.05 (-0.23%) | 809 |
| 19 May 2022 | INR | 440 | 460 | 432.25 | 458.15 | 458.15 | -0.5 (-0.11%) | 1,393 |
| 18 May 2022 | INR | 453.05 | 460 | 453 | 458.65 | 458.65 | -5.05 (-1.09%) | 401 |
| 17 May 2022 | INR | 440 | 468.5 | 432.1 | 463.7 | 463.7 | +19.35 (+4.35%) | 2,305 |
| 16 May 2022 | INR | 438.9 | 456.95 | 433.15 | 444.35 | 444.35 | +18.35 (+4.31%) | 5,381 |
| 13 May 2022 | INR | 422.5 | 442.9 | 422.1 | 426 | 426 | +3.9 (+0.92%) | 1,073 |
| 12 May 2022 | INR | 439.8 | 439.8 | 415 | 422.1 | 422.1 | -4.35 (-1.02%) | 1,812 |
| 11 May 2022 | INR | 453.9 | 453.9 | 421 | 426.45 | 426.45 | -15.05 (-3.41%) | 2,755 |
| 10 May 2022 | INR | 446 | 458.9 | 426 | 441.5 | 441.5 | -12.65 (-2.79%) | 4,440 |
| 9 May 2022 | INR | 456 | 464.8 | 442.55 | 454.15 | 454.15 | -2.85 (-0.62%) | 1,488 |
| 6 May 2022 | INR | 455 | 460.5 | 441 | 457 | 457 | -2.4 (-0.52%) | 1,898 |
