| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2004 | INR | 364.5 | 380 | 364.5 | 370.15 | 370.15 | +6.4 (+1.76%) | 2,408 |
| 11 Nov 2004 | INR | 344 | 369 | 342.2 | 363.75 | 363.75 | +28.65 (+8.55%) | 8,529 |
| 10 Nov 2004 | INR | 295 | 340 | 295 | 335.1 | 335.1 | +38.6 (+13.02%) | 8,906 |
| 9 Nov 2004 | INR | 295.55 | 300 | 295.55 | 296.5 | 296.5 | -5.1 (-1.69%) | 938 |
| 8 Nov 2004 | INR | 303.75 | 303.75 | 292.5 | 301.6 | 301.6 | +8.6 (+2.94%) | 2,210 |
| 5 Nov 2004 | INR | 299.95 | 299.95 | 293 | 293 | 293 | +0.45 (+0.15%) | 200 |
| 4 Nov 2004 | INR | 295.25 | 301 | 292.25 | 292.55 | 292.55 | -7.75 (-2.58%) | 1,729 |
| 3 Nov 2004 | INR | 299.55 | 301 | 298.05 | 300.3 | 300.3 | +0.4 (+0.13%) | 1,940 |
| 2 Nov 2004 | INR | 299 | 301 | 297.15 | 299.9 | 299.9 | +0.9 (+0.30%) | 1,250 |
| 1 Nov 2004 | INR | 299.1 | 302.85 | 299 | 299 | 299 | -5.4 (-1.77%) | 155 |
| 29 Oct 2004 | INR | 300 | 314 | 299.15 | 304.4 | 304.4 | -0.6 (-0.20%) | 2,524 |
| 28 Oct 2004 | INR | 299.05 | 305 | 299 | 305 | 305 | +0.95 (+0.31%) | 400 |
| 27 Oct 2004 | INR | 290.05 | 304.9 | 290.05 | 304.05 | 304.05 | +11.05 (+3.77%) | 1,202 |
| 26 Oct 2004 | INR | 288.3 | 293 | 288.25 | 293 | 293 | +0.95 (+0.33%) | 350 |
| 25 Oct 2004 | INR | 292.5 | 292.5 | 292 | 292.05 | 292.05 | -3.55 (-1.20%) | 540 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 295.6 | 295.6 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 296 | 296 | 295.05 | 295.6 | 295.6 | -0.75 (-0.25%) | 250 |
| 20 Oct 2004 | INR | 301 | 302 | 295.25 | 296.35 | 296.35 | -0.7 (-0.24%) | 1,724 |
| 19 Oct 2004 | INR | 298.05 | 300 | 297.05 | 297.05 | 297.05 | -3 (-1.00%) | 250 |
| 18 Oct 2004 | INR | 307.75 | 307.75 | 297 | 300.05 | 300.05 | +1.35 (+0.45%) | 2,437 |
| 15 Oct 2004 | INR | 298.1 | 303 | 297.05 | 298.7 | 298.7 | -2.35 (-0.78%) | 1,967 |
| 14 Oct 2004 | INR | 302.1 | 304 | 287.4 | 301.05 | 301.05 | -0.2 (-0.07%) | 4,325 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 301.25 | 301.25 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 305.5 | 306.85 | 301.05 | 301.25 | 301.25 | -4.1 (-1.34%) | 1,434 |
| 11 Oct 2004 | INR | 307 | 313.9 | 305 | 305.35 | 305.35 | -2.2 (-0.72%) | 2,362 |
| 8 Oct 2004 | INR | 310 | 310 | 305.25 | 307.55 | 307.55 | -2 (-0.65%) | 600 |
| 7 Oct 2004 | INR | 307 | 310 | 305 | 309.55 | 309.55 | -0.45 (-0.15%) | 1,845 |
| 6 Oct 2004 | INR | 305 | 312 | 305 | 310 | 310 | +2.9 (+0.94%) | 1,564 |
| 5 Oct 2004 | INR | 300.05 | 312 | 300 | 307.1 | 307.1 | +2.1 (+0.69%) | 785 |
| 4 Oct 2004 | INR | 310 | 310 | 293.55 | 305 | 305 | 0.0 (0.0%) | 2,541 |
