| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2004 | INR | 305.1 | 306 | 300 | 305 | 305 | -5 (-1.61%) | 10,105 |
| 30 Sep 2004 | INR | 313 | 315 | 310 | 310 | 310 | 0.0 (0.0%) | 1,461 |
| 29 Sep 2004 | INR | 305 | 311 | 305 | 310 | 310 | +3.5 (+1.14%) | 1,555 |
| 28 Sep 2004 | INR | 300 | 310 | 300 | 306.5 | 306.5 | +3.4 (+1.12%) | 2,136 |
| 27 Sep 2004 | INR | 300.1 | 305.5 | 295.1 | 303.1 | 303.1 | -2.95 (-0.96%) | 3,850 |
| 24 Sep 2004 | INR | 312 | 312 | 305.25 | 306.05 | 306.05 | -2.2 (-0.71%) | 427 |
| 23 Sep 2004 | INR | 312 | 312 | 306 | 308.25 | 308.25 | +1.25 (+0.41%) | 1,265 |
| 22 Sep 2004 | INR | 305 | 307 | 304 | 307 | 307 | +2 (+0.66%) | 236 |
| 21 Sep 2004 | INR | 305 | 308.25 | 300.15 | 305 | 305 | +2.55 (+0.84%) | 712 |
| 20 Sep 2004 | INR | 290 | 313 | 287 | 302.45 | 302.45 | -2.75 (-0.90%) | 749 |
| 17 Sep 2004 | INR | 306 | 309 | 305.1 | 305.2 | 305.2 | +0.2 (+0.07%) | 715 |
| 16 Sep 2004 | INR | 300 | 305 | 300 | 305 | 305 | +2.8 (+0.93%) | 620 |
| 15 Sep 2004 | INR | 310 | 314.85 | 296 | 302.2 | 302.2 | -6.85 (-2.22%) | 2,383 |
| 14 Sep 2004 | INR | 311 | 316.5 | 308 | 309.05 | 309.05 | -5.25 (-1.67%) | 1,487 |
| 13 Sep 2004 | INR | 311.05 | 322.95 | 311.05 | 314.3 | 314.3 | +3.35 (+1.08%) | 3,273 |
| 10 Sep 2004 | INR | 320 | 325 | 310 | 310.95 | 310.95 | -8.35 (-2.62%) | 2,155 |
| 9 Sep 2004 | INR | 310 | 328.9 | 310 | 319.3 | 319.3 | +15.3 (+5.03%) | 5,722 |
| 8 Sep 2004 | INR | 290.9 | 308 | 290.9 | 304 | 304 | +19 (+6.67%) | 12,640 |
| 7 Sep 2004 | INR | 283 | 294 | 283 | 285 | 285 | +1.25 (+0.44%) | 1,269 |
| 6 Sep 2004 | INR | 294 | 294 | 280.5 | 283.75 | 283.75 | -0.25 (-0.09%) | 880 |
| 3 Sep 2004 | INR | 271.15 | 285 | 271.15 | 284 | 284 | +4.05 (+1.45%) | 625 |
| 2 Sep 2004 | INR | 269 | 280.4 | 267.9 | 279.95 | 279.95 | +25 (+9.81%) | 6,167 |
| 1 Sep 2004 | INR | 252 | 255 | 249.85 | 254.95 | 254.95 | +5.1 (+2.04%) | 2,012 |
| 31 Aug 2004 | INR | 250 | 250 | 249.75 | 249.85 | 249.85 | +3.15 (+1.28%) | 1,075 |
| 30 Aug 2004 | INR | 238 | 246.9 | 238 | 246.7 | 246.7 | +2.4 (+0.98%) | 345 |
| 27 Aug 2004 | INR | 247 | 248.95 | 244.1 | 244.3 | 244.3 | -2.45 (-0.99%) | 485 |
| 26 Aug 2004 | INR | 244.95 | 246.75 | 241.25 | 246.75 | 246.75 | +5.5 (+2.28%) | 525 |
| 25 Aug 2004 | INR | 236.25 | 245 | 236.05 | 241.25 | 241.25 | +5 (+2.12%) | 497 |
| 24 Aug 2004 | INR | 236.25 | 236.25 | 236.25 | 236.25 | 236.25 | +0.25 (+0.11%) | 5 |
| 23 Aug 2004 | INR | 0 | 0 | 0 | 236 | 236 | 0.0 (0.0%) | 0 |
