| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2004 | INR | 243.75 | 243.75 | 236 | 236 | 236 | -10.95 (-4.43%) | 400 |
| 19 Aug 2004 | INR | 242.55 | 247 | 242.55 | 246.95 | 246.95 | +0.05 (+0.02%) | 212 |
| 18 Aug 2004 | INR | 243 | 246.9 | 240 | 246.9 | 246.9 | +3.9 (+1.60%) | 295 |
| 17 Aug 2004 | INR | 244 | 245 | 241.05 | 243 | 243 | -1.25 (-0.51%) | 4,555 |
| 16 Aug 2004 | INR | 249 | 249 | 242.55 | 244.25 | 244.25 | +4.25 (+1.77%) | 132 |
| 13 Aug 2004 | INR | 240.35 | 240.35 | 239.95 | 240 | 240 | -4.5 (-1.84%) | 190 |
| 12 Aug 2004 | INR | 244 | 245 | 244 | 244.5 | 244.5 | +2.5 (+1.03%) | 52 |
| 11 Aug 2004 | INR | 246.1 | 247.6 | 242 | 242 | 242 | -8.1 (-3.24%) | 883 |
| 10 Aug 2004 | INR | 245 | 252 | 245 | 250.1 | 250.1 | +4.3 (+1.75%) | 1,108 |
| 9 Aug 2004 | INR | 244 | 247 | 244 | 245.8 | 245.8 | +0.7 (+0.29%) | 575 |
| 6 Aug 2004 | INR | 245 | 253 | 245 | 245.1 | 245.1 | +7.85 (+3.31%) | 650 |
| 5 Aug 2004 | INR | 239.75 | 240 | 237.25 | 237.25 | 237.25 | -4.95 (-2.04%) | 416 |
| 4 Aug 2004 | INR | 241.5 | 242.9 | 233.15 | 242.2 | 242.2 | 0.0 (0.0%) | 729 |
| 3 Aug 2004 | INR | 254 | 254 | 238.1 | 242.2 | 242.2 | +8.9 (+3.81%) | 1,838 |
| 2 Aug 2004 | INR | 228 | 233.3 | 228 | 233.3 | 233.3 | +21.2 (+10.00%) | 997 |
| 30 Jul 2004 | INR | 215 | 216 | 212.1 | 212.1 | 212.1 | -3.9 (-1.81%) | 510 |
| 29 Jul 2004 | INR | 216 | 216 | 216 | 216 | 216 | +1.9 (+0.89%) | 100 |
| 28 Jul 2004 | INR | 215.9 | 218 | 212.65 | 214.1 | 214.1 | +1.85 (+0.87%) | 1,424 |
| 27 Jul 2004 | INR | 220 | 220 | 210 | 212.25 | 212.25 | -7.75 (-3.52%) | 1,400 |
| 26 Jul 2004 | INR | 213.6 | 220 | 213.6 | 220 | 220 | +3.5 (+1.62%) | 652 |
| 23 Jul 2004 | INR | 222.05 | 222.05 | 216.5 | 216.5 | 216.5 | -14.5 (-6.28%) | 682 |
| 22 Jul 2004 | INR | 238 | 238 | 230 | 231 | 231 | -1.75 (-0.75%) | 177 |
| 21 Jul 2004 | INR | 232.75 | 232.75 | 232.75 | 232.75 | 232.75 | +0.75 (+0.32%) | 25 |
| 20 Jul 2004 | INR | 232 | 232 | 232 | 232 | 232 | +0.25 (+0.11%) | 301 |
| 19 Jul 2004 | INR | 0 | 0 | 0 | 231.75 | 231.75 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | INR | 225 | 233 | 225 | 231.75 | 231.75 | -3.15 (-1.34%) | 319 |
| 15 Jul 2004 | INR | 231.9 | 235 | 229.95 | 234.9 | 234.9 | +8.8 (+3.89%) | 181 |
| 14 Jul 2004 | INR | 225.05 | 228.1 | 225 | 226.1 | 226.1 | -3.9 (-1.70%) | 435 |
| 13 Jul 2004 | INR | 224.5 | 230 | 224.5 | 230 | 230 | +4.05 (+1.79%) | 1,442 |
| 12 Jul 2004 | INR | 220.05 | 229.5 | 220 | 225.95 | 225.95 | +0.45 (+0.20%) | 481 |
