ZF Steering Gear (India) Limit Recent Share Price (BSE:505163)

BSE:505163 - ZF Steering Gear (India) Ltd. ZF Steering Gear (India) Limit
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2004	INR	218.5	226	218.5	225.5	225.5	-0.5 (-0.22%)	300
8 Jul 2004	INR	230	230	226	226	226	-5.25 (-2.27%)	276
7 Jul 2004	INR	225	246.05	225	231.25	231.25	+7.55 (+3.38%)	1,205
6 Jul 2004	INR	220.25	224	218.5	223.7	223.7	+3.7 (+1.68%)	2,465
5 Jul 2004	INR	220	220	220	220	220	0.0 (0.0%)	100
2 Jul 2004	INR	220	220	220	220	220	+3 (+1.38%)	150
1 Jul 2004	INR	220.05	220.05	217	217	217	-7 (-3.13%)	100
30 Jun 2004	INR	223.9	224	223.9	224	224	+4.35 (+1.98%)	100
29 Jun 2004	INR	220.1	220.1	219.05	219.65	219.65	-0.35 (-0.16%)	3,100
28 Jun 2004	INR	0	0	0	220	220	0.0 (0.0%)	0
25 Jun 2004	INR	220.05	220.05	220	220	220	-3.95 (-1.76%)	255
24 Jun 2004	INR	220	224	219	223.95	223.95	+3.95 (+1.80%)	590
23 Jun 2004	INR	221.5	221.5	219.9	220	220	-9 (-3.93%)	2,150
22 Jun 2004	INR	0	0	0	229	229	0.0 (0.0%)	0
21 Jun 2004	INR	229	229	229	229	229	+2 (+0.88%)	126
18 Jun 2004	INR	225	227	222.1	227	227	+7.3 (+3.32%)	385
17 Jun 2004	INR	220.1	220.1	218.25	219.7	219.7	-5.3 (-2.36%)	120
16 Jun 2004	INR	225	225	225	225	225	0.0 (0.0%)	85
15 Jun 2004	INR	225	225.05	223	225	225	+6 (+2.74%)	235
14 Jun 2004	INR	210.1	219	210.1	219	219	-3 (-1.35%)	527
11 Jun 2004	INR	0	0	0	222	222	0.0 (0.0%)	0
10 Jun 2004	INR	222.1	222.1	222	222	222	+0.25 (+0.11%)	100
9 Jun 2004	INR	219.9	228	219.9	221.75	221.75	+5.65 (+2.61%)	229
8 Jun 2004	INR	0	0	0	216.1	216.1	0.0 (0.0%)	0
7 Jun 2004	INR	215	216.1	215	216.1	216.1	-0.2 (-0.09%)	70
4 Jun 2004	INR	217	219	215	216.3	216.3	-3.7 (-1.68%)	2,675
3 Jun 2004	INR	217.55	220	215.5	220	220	0.0 (0.0%)	629
2 Jun 2004	INR	216	220.7	215.6	220	220	+2.95 (+1.36%)	571
1 Jun 2004	INR	234.55	234.55	215.5	217.05	217.05	+3.8 (+1.78%)	168
31 May 2004	INR	218	230	212	213.25	213.25	-8.25 (-3.72%)	926