| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2004 | INR | 220 | 223.75 | 219.45 | 221.55 | 221.55 | +1.45 (+0.66%) | 902 |
| 15 Apr 2004 | INR | 226 | 226 | 217.05 | 220.1 | 220.1 | -3.95 (-1.76%) | 501 |
| 14 Apr 2004 | INR | 0 | 0 | 0 | 224.05 | 224.05 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 224 | 229.5 | 224 | 224.05 | 224.05 | -0.6 (-0.27%) | 240 |
| 12 Apr 2004 | INR | 231 | 231 | 222.95 | 224.65 | 224.65 | -7.55 (-3.25%) | 373 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 232.2 | 232.2 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 229.9 | 238.9 | 229.9 | 232.2 | 232.2 | -4.8 (-2.03%) | 370 |
| 7 Apr 2004 | INR | 0 | 0 | 0 | 237 | 237 | 0.0 (0.0%) | 0 |
| 6 Apr 2004 | INR | 236.75 | 237 | 221.5 | 237 | 237 | +5.35 (+2.31%) | 5,951 |
| 5 Apr 2004 | INR | 244.9 | 245 | 230 | 231.65 | 231.65 | -7.35 (-3.08%) | 400 |
| 2 Apr 2004 | INR | 238.05 | 240 | 233 | 239 | 239 | -6.55 (-2.67%) | 6,011 |
| 1 Apr 2004 | INR | 230 | 245.6 | 230 | 245.55 | 245.55 | +22.25 (+9.96%) | 1,160 |
| 31 Mar 2004 | INR | 221.9 | 240 | 221.9 | 223.3 | 223.3 | -3.2 (-1.41%) | 304 |
| 30 Mar 2004 | INR | 213.5 | 227.75 | 213.5 | 226.5 | 226.5 | +0.45 (+0.20%) | 457 |
| 29 Mar 2004 | INR | 224.95 | 228.75 | 224.95 | 226.05 | 226.05 | +9.05 (+4.17%) | 105 |
| 26 Mar 2004 | INR | 218 | 220 | 217 | 217 | 217 | -0.7 (-0.32%) | 1,200 |
| 25 Mar 2004 | INR | 214.95 | 223 | 213.2 | 217.7 | 217.7 | +7.7 (+3.67%) | 415 |
| 24 Mar 2004 | INR | 206 | 210 | 206 | 210 | 210 | +1.5 (+0.72%) | 654 |
| 23 Mar 2004 | INR | 210 | 210 | 206.55 | 208.5 | 208.5 | -1 (-0.48%) | 400 |
| 22 Mar 2004 | INR | 205 | 210 | 204.5 | 209.5 | 209.5 | +1.1 (+0.53%) | 3,174 |
| 19 Mar 2004 | INR | 210 | 210 | 208.4 | 208.4 | 208.4 | -1.6 (-0.76%) | 1,001 |
| 18 Mar 2004 | INR | 210 | 210.05 | 210 | 210 | 210 | -8 (-3.67%) | 340 |
| 17 Mar 2004 | INR | 221 | 221 | 218 | 218 | 218 | +5.25 (+2.47%) | 27 |
| 16 Mar 2004 | INR | 206 | 212.75 | 205.05 | 212.75 | 212.75 | +4.25 (+2.04%) | 881 |
| 15 Mar 2004 | INR | 215 | 215 | 208.25 | 208.5 | 208.5 | -6.5 (-3.02%) | 1,620 |
| 12 Mar 2004 | INR | 214.05 | 222 | 212 | 215 | 215 | -10 (-4.44%) | 700 |
| 11 Mar 2004 | INR | 228 | 230 | 221.5 | 225 | 225 | 0.0 (0.0%) | 235 |
| 10 Mar 2004 | INR | 222.05 | 225 | 220 | 225 | 225 | -7 (-3.02%) | 675 |
| 9 Mar 2004 | INR | 216.95 | 233.25 | 214.65 | 232 | 232 | +19.95 (+9.41%) | 1,932 |
| 8 Mar 2004 | INR | 207.25 | 212.05 | 207.25 | 212.05 | 212.05 | +1.9 (+0.90%) | 215 |
