| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2004 | INR | 210 | 212 | 210 | 210.15 | 210.15 | +1.65 (+0.79%) | 1,315 |
| 4 Mar 2004 | INR | 212.05 | 220 | 208.5 | 208.5 | 208.5 | -1.5 (-0.71%) | 1,213 |
| 3 Mar 2004 | INR | 210.1 | 215 | 210 | 210 | 210 | -2.3 (-1.08%) | 621 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 212.3 | 212.3 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 210 | 214 | 210 | 212.3 | 212.3 | +7.05 (+3.43%) | 1,366 |
| 27 Feb 2004 | INR | 201.1 | 210 | 201.1 | 205.25 | 205.25 | -4.4 (-2.10%) | 2,155 |
| 26 Feb 2004 | INR | 212 | 216 | 208.25 | 209.65 | 209.65 | -0.35 (-0.17%) | 1,291 |
| 25 Feb 2004 | INR | 205.5 | 213.8 | 205.5 | 210 | 210 | -0.95 (-0.45%) | 1,645 |
| 24 Feb 2004 | INR | 212.25 | 215.95 | 210.6 | 210.95 | 210.95 | -2.55 (-1.19%) | 865 |
| 23 Feb 2004 | INR | 211.25 | 213.5 | 211.25 | 213.5 | 213.5 | -0.2 (-0.09%) | 1,595 |
| 20 Feb 2004 | INR | 0 | 0 | 0 | 213.7 | 213.7 | 0.0 (0.0%) | 0 |
| 19 Feb 2004 | INR | 219.5 | 219.5 | 213.5 | 213.7 | 213.7 | -7.65 (-3.46%) | 1,355 |
| 18 Feb 2004 | INR | 221.1 | 225.9 | 221 | 221.35 | 221.35 | -2.65 (-1.18%) | 874 |
| 17 Feb 2004 | INR | 226.5 | 226.5 | 221.6 | 224 | 224 | +1.1 (+0.49%) | 670 |
| 16 Feb 2004 | INR | 219.8 | 229 | 219.8 | 222.9 | 222.9 | +4.05 (+1.85%) | 764 |
| 13 Feb 2004 | INR | 218.85 | 218.85 | 214 | 218.85 | 218.85 | +4.85 (+2.27%) | 225 |
| 12 Feb 2004 | INR | 219 | 220 | 210.05 | 214 | 214 | -4.9 (-2.24%) | 1,234 |
| 11 Feb 2004 | INR | 206.6 | 218.9 | 206.6 | 218.9 | 218.9 | +4.05 (+1.89%) | 960 |
| 10 Feb 2004 | INR | 215 | 215 | 208.1 | 214.85 | 214.85 | +0.25 (+0.12%) | 407 |
| 9 Feb 2004 | INR | 218 | 224.25 | 214 | 214.6 | 214.6 | -10.4 (-4.62%) | 4,328 |
| 6 Feb 2004 | INR | 220 | 225 | 215.25 | 225 | 225 | -1.55 (-0.68%) | 2,446 |
| 5 Feb 2004 | INR | 221.5 | 226.9 | 220 | 226.55 | 226.55 | -2.45 (-1.07%) | 1,175 |
| 4 Feb 2004 | INR | 217.6 | 229 | 214.8 | 229 | 229 | +2.9 (+1.28%) | 3,782 |
| 3 Feb 2004 | INR | 226.6 | 230 | 225.5 | 226.1 | 226.1 | -11.25 (-4.74%) | 2,465 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 237.35 | 237.35 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 235.25 | 240.05 | 235 | 237.35 | 237.35 | -6.9 (-2.82%) | 260 |
| 29 Jan 2004 | INR | 249 | 250 | 240 | 244.25 | 244.25 | -0.3 (-0.12%) | 700 |
| 28 Jan 2004 | INR | 256 | 268.65 | 244.1 | 244.55 | 244.55 | -11.35 (-4.44%) | 2,567 |
| 27 Jan 2004 | INR | 255 | 255.9 | 235 | 255.9 | 255.9 | +12.15 (+4.98%) | 855 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 243.75 | 243.75 | 0.0 (0.0%) | 0 |
