| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 465 | 465 | 456.1 | 459.4 | 459.4 | -1 (-0.22%) | 751 |
| 4 May 2022 | INR | 468.6 | 468.6 | 453.5 | 460.4 | 460.4 | +0.4 (+0.09%) | 2,903 |
| 2 May 2022 | INR | 465 | 466 | 455 | 460 | 460 | -4.35 (-0.94%) | 2,208 |
| 29 Apr 2022 | INR | 472 | 472 | 455 | 464.35 | 464.35 | +5.7 (+1.24%) | 730 |
| 28 Apr 2022 | INR | 458.1 | 460 | 457.75 | 458.65 | 458.65 | +1.6 (+0.35%) | 1,647 |
| 27 Apr 2022 | INR | 460.25 | 466 | 452.05 | 457.05 | 457.05 | -4.25 (-0.92%) | 3,152 |
| 26 Apr 2022 | INR | 488 | 488 | 455.2 | 461.3 | 461.3 | +16.65 (+3.74%) | 5,357 |
| 25 Apr 2022 | INR | 458 | 459.95 | 442 | 444.65 | 444.65 | -15.65 (-3.40%) | 2,643 |
| 22 Apr 2022 | INR | 473 | 473 | 455.15 | 460.3 | 460.3 | +4.3 (+0.94%) | 2,866 |
| 21 Apr 2022 | INR | 474.95 | 474.95 | 452.55 | 456 | 456 | -1.85 (-0.40%) | 1,385 |
| 20 Apr 2022 | INR | 462 | 462 | 451.7 | 457.85 | 457.85 | +3.95 (+0.87%) | 2,578 |
| 19 Apr 2022 | INR | 460 | 469.95 | 447 | 453.9 | 453.9 | -3.8 (-0.83%) | 4,227 |
| 18 Apr 2022 | INR | 462 | 464.1 | 450.05 | 457.7 | 457.7 | -4.3 (-0.93%) | 4,432 |
| 13 Apr 2022 | INR | 459.9 | 474 | 446.25 | 462 | 462 | +3.3 (+0.72%) | 3,964 |
| 12 Apr 2022 | INR | 464 | 480.05 | 449.95 | 458.7 | 458.7 | -13.6 (-2.88%) | 25,985 |
| 11 Apr 2022 | INR | 470 | 483.95 | 465.2 | 472.3 | 472.3 | -4.35 (-0.91%) | 2,464 |
| 8 Apr 2022 | INR | 455.2 | 484.8 | 446 | 476.65 | 476.65 | +20.65 (+4.53%) | 9,570 |
| 7 Apr 2022 | INR | 473 | 478 | 450.35 | 456 | 456 | -2.7 (-0.59%) | 2,450 |
| 6 Apr 2022 | INR | 442.35 | 462 | 442.35 | 458.7 | 458.7 | +16.35 (+3.70%) | 3,712 |
| 5 Apr 2022 | INR | 415.65 | 452 | 415.65 | 442.35 | 442.35 | +13 (+3.03%) | 4,455 |
| 4 Apr 2022 | INR | 439.95 | 439.95 | 424.1 | 429.35 | 429.35 | +7.2 (+1.71%) | 4,023 |
| 1 Apr 2022 | INR | 417.95 | 426 | 410.15 | 422.15 | 422.15 | +14.15 (+3.47%) | 1,547 |
| 31 Mar 2022 | INR | 418 | 418.8 | 406.3 | 408 | 408 | +1.8 (+0.44%) | 1,227 |
| 30 Mar 2022 | INR | 402 | 417 | 402 | 406.2 | 406.2 | +5.95 (+1.49%) | 2,245 |
| 29 Mar 2022 | INR | 400 | 411.5 | 392.05 | 400.25 | 400.25 | +2.3 (+0.58%) | 6,189 |
| 28 Mar 2022 | INR | 415.05 | 416.5 | 393 | 397.95 | 397.95 | -22.1 (-5.26%) | 7,605 |
| 25 Mar 2022 | INR | 420.6 | 429.95 | 416.1 | 420.05 | 420.05 | -8.5 (-1.98%) | 1,942 |
| 24 Mar 2022 | INR | 425.25 | 438.9 | 425.25 | 428.55 | 428.55 | +2.9 (+0.68%) | 6,003 |
| 23 Mar 2022 | INR | 442.5 | 442.5 | 422.1 | 425.65 | 425.65 | -4.95 (-1.15%) | 3,796 |
| 22 Mar 2022 | INR | 447.95 | 447.95 | 425 | 430.6 | 430.6 | +0.65 (+0.15%) | 2,750 |
