ZF Steering Gear (India) Limit Recent Share Price (BSE:505163)

BSE:505163 - ZF Steering Gear (India) Ltd. ZF Steering Gear (India) Limit
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2003	INR	155.15	157	150	156.6	156.6	+2.3 (+1.49%)	2,080
30 Oct 2003	INR	150	155	150	154.3	154.3	+4.3 (+2.87%)	1,190
29 Oct 2003	INR	149	150	148.1	150	150	-1 (-0.66%)	450
28 Oct 2003	INR	151.75	152	149.3	151	151	+2.75 (+1.85%)	1,505
27 Oct 2003	INR	150	151	148.25	148.25	148.25	-1.75 (-1.17%)	775
24 Oct 2003	INR	149.5	150	148.75	150	150	+1.75 (+1.18%)	350
23 Oct 2003	INR	150	150	148.25	148.25	148.25	-1.75 (-1.17%)	1,800
22 Oct 2003	INR	149.9	150	147.75	150	150	+0.9 (+0.60%)	1,120
21 Oct 2003	INR	152	152	148.95	149.1	149.1	-3.4 (-2.23%)	2,525
20 Oct 2003	INR	158.75	158.75	152.5	152.5	152.5	-2.65 (-1.71%)	1,187
17 Oct 2003	INR	157	159	155.05	155.15	155.15	-0.15 (-0.10%)	1,740
16 Oct 2003	INR	157	160	154.1	155.3	155.3	+4.35 (+2.88%)	2,316
15 Oct 2003	INR	154	154	150.5	150.95	150.95	-2.7 (-1.76%)	2,225
14 Oct 2003	INR	158	161.75	153.5	153.65	153.65	-3.3 (-2.10%)	2,599
13 Oct 2003	INR	150	158.95	149.6	156.95	156.95	+8.2 (+5.51%)	3,100
10 Oct 2003	INR	152	152	147	148.75	148.75	-3.1 (-2.04%)	2,388
9 Oct 2003	INR	150.5	154.95	150.5	151.85	151.85	+3.6 (+2.43%)	1,639
8 Oct 2003	INR	160	160	143.5	148.25	148.25	-1.9 (-1.27%)	1,392
7 Oct 2003	INR	153.95	154	150.1	150.15	150.15	+0.85 (+0.57%)	1,837
6 Oct 2003	INR	146.55	154.9	146.55	149.3	149.3	+2.3 (+1.56%)	2,142
3 Oct 2003	INR	149	150	145.65	147	147	-3 (-2%)	3,012
2 Oct 2003	INR	0	0	0	150	150	0.0 (0.0%)	0
1 Oct 2003	INR	146.25	150	146.25	150	150	-1 (-0.66%)	1,337
30 Sep 2003	INR	147	152	145.25	151	151	+6 (+4.14%)	5,530
29 Sep 2003	INR	152.05	152.05	145	145	145	-7.05 (-4.64%)	1,825
26 Sep 2003	INR	133	153.6	133	152.05	152.05	+12.35 (+8.84%)	6,135
25 Sep 2003	INR	137	140.95	137	139.7	139.7	+5.7 (+4.25%)	750
24 Sep 2003	INR	133.5	137	133.5	134	134	-2.1 (-1.54%)	131
23 Sep 2003	INR	133	140	133	136.1	136.1	+1 (+0.74%)	876
22 Sep 2003	INR	135	135.1	133.55	135.1	135.1	-2.7 (-1.96%)	450

See Xignite Response |