| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2003 | INR | 132.9 | 143.7 | 132.9 | 143.7 | 143.7 | +13.05 (+9.99%) | 6,285 |
| 7 Aug 2003 | INR | 120 | 130.65 | 120 | 130.65 | 130.65 | +11.85 (+9.97%) | 11,240 |
| 6 Aug 2003 | INR | 115.5 | 121 | 115.5 | 118.8 | 118.8 | -1.2 (-1%) | 1,560 |
| 5 Aug 2003 | INR | 119.4 | 124.85 | 118.3 | 120 | 120 | +2.6 (+2.21%) | 5,542 |
| 4 Aug 2003 | INR | 111.1 | 118.75 | 111.1 | 117.4 | 117.4 | +6.4 (+5.77%) | 4,088 |
| 1 Aug 2003 | INR | 110.1 | 115 | 110.1 | 111 | 111 | -0.5 (-0.45%) | 478 |
| 31 Jul 2003 | INR | 111.75 | 112.5 | 111.25 | 111.5 | 111.5 | +0.4 (+0.36%) | 5,963 |
| 30 Jul 2003 | INR | 111 | 112 | 111 | 111.1 | 111.1 | -1.65 (-1.46%) | 210 |
| 29 Jul 2003 | INR | 113 | 114.9 | 111 | 112.75 | 112.75 | -0.25 (-0.22%) | 691 |
| 28 Jul 2003 | INR | 115 | 116.5 | 112.1 | 113 | 113 | -1.3 (-1.14%) | 1,713 |
| 25 Jul 2003 | INR | 111.1 | 116 | 110.5 | 114.3 | 114.3 | +4.05 (+3.67%) | 4,146 |
| 24 Jul 2003 | INR | 114.95 | 114.95 | 110.25 | 110.25 | 110.25 | -6 (-5.16%) | 1,400 |
| 23 Jul 2003 | INR | 114.9 | 118.45 | 114.9 | 116.25 | 116.25 | +5.35 (+4.82%) | 1,585 |
| 22 Jul 2003 | INR | 111.5 | 112 | 105.15 | 110.9 | 110.9 | +2.3 (+2.12%) | 3,120 |
| 21 Jul 2003 | INR | 104 | 114 | 104 | 108.6 | 108.6 | -6.1 (-5.32%) | 2,110 |
| 18 Jul 2003 | INR | 117 | 122 | 110 | 114.7 | 114.7 | -0.8 (-0.69%) | 5,486 |
| 17 Jul 2003 | INR | 124 | 126 | 115.5 | 115.5 | 115.5 | -7.7 (-6.25%) | 3,556 |
| 16 Jul 2003 | INR | 122.55 | 125.4 | 115.25 | 123.2 | 123.2 | +9.2 (+8.07%) | 6,428 |
| 15 Jul 2003 | INR | 122.5 | 122.5 | 111.5 | 114 | 114 | -1.25 (-1.08%) | 4,783 |
| 14 Jul 2003 | INR | 115 | 117.9 | 114 | 115.25 | 115.25 | +1.5 (+1.32%) | 3,432 |
| 11 Jul 2003 | INR | 113 | 115 | 111.5 | 113.75 | 113.75 | +2.75 (+2.48%) | 1,046 |
| 10 Jul 2003 | INR | 110.15 | 114 | 110.1 | 111 | 111 | -3.25 (-2.84%) | 1,308 |
| 9 Jul 2003 | INR | 120 | 120 | 111.5 | 114.25 | 114.25 | -3.2 (-2.72%) | 3,565 |
| 8 Jul 2003 | INR | 117 | 122 | 117 | 117.45 | 117.45 | +3.95 (+3.48%) | 6,995 |
| 7 Jul 2003 | INR | 106 | 115.4 | 106 | 113.5 | 113.5 | +6.5 (+6.07%) | 8,316 |
| 4 Jul 2003 | INR | 105.3 | 107 | 103.1 | 107 | 107 | +1.75 (+1.66%) | 1,800 |
| 3 Jul 2003 | INR | 103.05 | 105.4 | 103.05 | 105.25 | 105.25 | +2.25 (+2.18%) | 1,140 |
| 2 Jul 2003 | INR | 104.9 | 105 | 102.5 | 103 | 103 | +0.7 (+0.68%) | 2,070 |
| 1 Jul 2003 | INR | 105 | 105 | 101.6 | 102.3 | 102.3 | -2.4 (-2.29%) | 2,827 |
| 30 Jun 2003 | INR | 105.05 | 106 | 103 | 104.7 | 104.7 | +0.1 (+0.10%) | 2,077 |
