ZF Steering Gear (India) Limit Recent Share Price (BSE:505163)

BSE:505163 - ZF Steering Gear (India) Ltd. ZF Steering Gear (India) Limit
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2003	INR	94.15	94.25	93.15	93.15	93.15	-1.1 (-1.17%)	1,205
15 May 2003	INR	93.1	94.55	91.25	94.25	94.25	-0.25 (-0.26%)	706
14 May 2003	INR	102.25	104.25	94.5	94.5	94.5	-6.15 (-6.11%)	1,475
13 May 2003	INR	100.1	105	99.55	100.65	100.65	+4.05 (+4.19%)	3,671
12 May 2003	INR	92	96.6	92	96.6	96.6	+8.75 (+9.96%)	1,831
9 May 2003	INR	85	89.5	85	87.85	87.85	+6.3 (+7.73%)	880
8 May 2003	INR	80	81.55	80	81.55	81.55	-3.45 (-4.06%)	205
7 May 2003	INR	83	85	82.25	85	85	+2 (+2.41%)	300
6 May 2003	INR	83	83	78.25	83	83	+2.5 (+3.11%)	261
5 May 2003	INR	73.5	80.5	73.5	80.5	80.5	+0.95 (+1.19%)	311
2 May 2003	INR	77.55	81	77.55	79.55	79.55	-2.95 (-3.58%)	351
1 May 2003	INR	0	0	0	82.5	82.5	0.0 (0.0%)	0
30 Apr 2003	INR	82.3	82.5	82.3	82.5	82.5	-6.5 (-7.30%)	251
29 Apr 2003	INR	80.9	89	80.9	89	89	+8 (+9.88%)	334
28 Apr 2003	INR	81	81	80	81	81	0.0 (0.0%)	250
25 Apr 2003	INR	80.5	82	80.5	81	81	-3.15 (-3.74%)	925
24 Apr 2003	INR	76.5	84.15	76.5	84.15	84.15	+7.65 (+10%)	3,705
23 Apr 2003	INR	76.5	77	76.5	76.5	76.5	-1.4 (-1.80%)	450
22 Apr 2003	INR	0	0	0	77.9	77.9	0.0 (0.0%)	0
21 Apr 2003	INR	0	0	0	77.9	77.9	0.0 (0.0%)	0
18 Apr 2003	INR	0	0	0	77.9	77.9	0.0 (0.0%)	0
17 Apr 2003	INR	76.5	77.9	76.5	77.9	77.9	+2.4 (+3.18%)	150
16 Apr 2003	INR	78	79.5	75.5	75.5	75.5	-1.5 (-1.95%)	111
15 Apr 2003	INR	76	77	76	77	77	+1 (+1.32%)	105
14 Apr 2003	INR	0	0	0	76	76	0.0 (0.0%)	0
11 Apr 2003	INR	0	0	0	76	76	0.0 (0.0%)	0
10 Apr 2003	INR	0	0	0	76	76	0.0 (0.0%)	0
9 Apr 2003	INR	77	77	76	76	76	-3.75 (-4.70%)	275
8 Apr 2003	INR	77	79.8	77	79.75	79.75	+3.45 (+4.52%)	1,146
7 Apr 2003	INR	0	0	0	76.3	76.3	0.0 (0.0%)	0