ZF Steering Gear (India) Limit Recent Share Price (BSE:505163)

BSE:505163 - ZF Steering Gear (India) Ltd. ZF Steering Gear (India) Limit
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2003	INR	0	0	0	76.3	76.3	0.0 (0.0%)	0
3 Apr 2003	INR	74.25	76.5	74.25	76.3	76.3	+1.3 (+1.73%)	298
2 Apr 2003	INR	75	75	75	75	75	+1 (+1.35%)	35
1 Apr 2003	INR	74	74	74	74	74	-2.9 (-3.77%)	60
31 Mar 2003	INR	73.8	77	73.8	76.9	76.9	-0.1 (-0.13%)	892
28 Mar 2003	INR	0	0	0	77	77	0.0 (0.0%)	0
27 Mar 2003	INR	77	77	77	77	77	+2.5 (+3.36%)	100
26 Mar 2003	INR	75.1	75.15	73.5	74.5	74.5	-0.6 (-0.80%)	757
25 Mar 2003	INR	80.85	80.85	75.1	75.1	75.1	+0.1 (+0.13%)	30
24 Mar 2003	INR	75	75	75	75	75	-1.5 (-1.96%)	300
21 Mar 2003	INR	0	0	0	76.5	76.5	0.0 (0.0%)	0
20 Mar 2003	INR	75	76.5	75	76.5	76.5	+1.5 (+2%)	1,175
19 Mar 2003	INR	0	0	0	75	75	0.0 (0.0%)	0
18 Mar 2003	INR	0	0	0	75	75	0.0 (0.0%)	0
17 Mar 2003	INR	78	78	75	75	75	-0.4 (-0.53%)	300
14 Mar 2003	INR	0	0	0	75.4	75.4	0.0 (0.0%)	0
13 Mar 2003	INR	74.55	79	74.55	75.4	75.4	-4.1 (-5.16%)	102
12 Mar 2003	INR	0	0	0	79.5	79.5	0.0 (0.0%)	0
11 Mar 2003	INR	74	79.5	74	79.5	79.5	+5.5 (+7.43%)	2,183
10 Mar 2003	INR	0	0	0	74	74	0.0 (0.0%)	0
7 Mar 2003	INR	74	74	73.35	74	74	-0.25 (-0.34%)	705
6 Mar 2003	INR	73	74.25	73	74.25	74.25	-3.55 (-4.56%)	155
5 Mar 2003	INR	0	0	0	77.8	77.8	0.0 (0.0%)	0
4 Mar 2003	INR	0	0	0	77.8	77.8	0.0 (0.0%)	0
3 Mar 2003	INR	0	0	0	77.8	77.8	0.0 (0.0%)	0
28 Feb 2003	INR	76	77.85	75	77.8	77.8	+2 (+2.64%)	227
27 Feb 2003	INR	75.15	75.8	74.6	75.8	75.8	+1.1 (+1.47%)	432
26 Feb 2003	INR	74.5	74.7	74	74.7	74.7	-0.1 (-0.13%)	2,110
25 Feb 2003	INR	74.6	78.3	74.6	74.8	74.8	-1.85 (-2.41%)	455
24 Feb 2003	INR	74	76.65	74	76.65	76.65	+1.85 (+2.47%)	975