ZF Steering Gear (India) Limit Recent Share Price (BSE:505163)

BSE:505163 - ZF Steering Gear (India) Ltd. ZF Steering Gear (India) Limit
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2003	INR	74	74.8	74	74.8	74.8	+0.85 (+1.15%)	200
20 Feb 2003	INR	73.55	73.95	73.55	73.95	73.95	-4.05 (-5.19%)	40
19 Feb 2003	INR	78	78	78	78	78	+3.4 (+4.56%)	100
18 Feb 2003	INR	74.6	74.6	74.6	74.6	74.6	-0.65 (-0.86%)	4
17 Feb 2003	INR	76	76	75.15	75.25	75.25	+0.15 (+0.20%)	815
14 Feb 2003	INR	76	76	75.1	75.1	75.1	-1.9 (-2.47%)	150
13 Feb 2003	INR	0	0	0	77	77	0.0 (0.0%)	0
12 Feb 2003	INR	77	77	76.1	77	77	+1.7 (+2.26%)	709
11 Feb 2003	INR	75.1	75.3	75.1	75.3	75.3	-1.65 (-2.14%)	32
10 Feb 2003	INR	77	77	75.5	76.95	76.95	+0.9 (+1.18%)	671
7 Feb 2003	INR	76.15	76.2	76.05	76.05	76.05	+0.05 (+0.07%)	155
6 Feb 2003	INR	77.95	78	76	76	76	0.0 (0.0%)	200
5 Feb 2003	INR	76	76	76	76	76	0.0 (0.0%)	300
4 Feb 2003	INR	76	76	76	76	76	-0.75 (-0.98%)	100
3 Feb 2003	INR	76	77	76	76.75	76.75	-0.3 (-0.39%)	351
31 Jan 2003	INR	77.5	80.4	77	77.05	77.05	+2.05 (+2.73%)	204
30 Jan 2003	INR	75	75	75	75	75	-3 (-3.85%)	400
29 Jan 2003	INR	78.5	78.5	76.1	78	78	0.0 (0.0%)	600
28 Jan 2003	INR	76.3	78	76.3	78	78	+1.95 (+2.56%)	250
27 Jan 2003	INR	0	0	0	76.05	76.05	0.0 (0.0%)	0
24 Jan 2003	INR	78	80	76	76.05	76.05	-4.95 (-6.11%)	10,813
23 Jan 2003	INR	78	81	78	81	81	+1 (+1.25%)	300
22 Jan 2003	INR	75.55	80	75.5	80	80	+2 (+2.56%)	900
21 Jan 2003	INR	76.25	78.3	76.25	78	78	-0.7 (-0.89%)	640
20 Jan 2003	INR	78.7	78.7	78.7	78.7	78.7	-0.45 (-0.57%)	15
17 Jan 2003	INR	79	81.5	79	79.15	79.15	+1.15 (+1.47%)	437
16 Jan 2003	INR	78	78	78	78	78	0.0 (0.0%)	100
15 Jan 2003	INR	88.4	88.4	78	78	78	-4 (-4.88%)	642
14 Jan 2003	INR	75.4	83.9	75.4	82	82	+4.5 (+5.81%)	567
13 Jan 2003	INR	74.75	77.5	74.75	77.5	77.5	-1.5 (-1.90%)	155