Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2003 | INR | 76.75 | 79 | 76.75 | 79 | 79 | +2.3 (+3.00%) | 300 |
9 Jan 2003 | INR | 79 | 79 | 76.5 | 76.7 | 76.7 | +0.2 (+0.26%) | 295 |
8 Jan 2003 | INR | 78.5 | 78.5 | 76.5 | 76.5 | 76.5 | +0.2 (+0.26%) | 150 |
7 Jan 2003 | INR | 80 | 80 | 76.1 | 76.3 | 76.3 | -3.55 (-4.45%) | 774 |
6 Jan 2003 | INR | 76.25 | 80 | 76.25 | 79.85 | 79.85 | +4.5 (+5.97%) | 1,401 |
3 Jan 2003 | INR | 76.1 | 76.5 | 75.35 | 75.35 | 75.35 | -0.65 (-0.86%) | 502 |
2 Jan 2003 | INR | 76 | 76 | 76 | 76 | 76 | -2.9 (-3.68%) | 50 |
1 Jan 2003 | INR | 78 | 78.9 | 78 | 78.9 | 78.9 | +3.6 (+4.78%) | 600 |
31 Dec 2002 | INR | 72.5 | 75.3 | 72.5 | 75.3 | 75.3 | -2.2 (-2.84%) | 250 |
30 Dec 2002 | INR | 77.5 | 77.5 | 76.15 | 77.5 | 77.5 | +0.5 (+0.65%) | 652 |
27 Dec 2002 | INR | 77 | 77 | 77 | 77 | 77 | -0.95 (-1.22%) | 200 |
26 Dec 2002 | INR | 75.3 | 77.95 | 75.1 | 77.95 | 77.95 | +1.7 (+2.23%) | 1,052 |
25 Dec 2002 | INR | 0 | 0 | 0 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 76.2 | 76.25 | 76.2 | 76.25 | 76.25 | -0.7 (-0.91%) | 200 |
23 Dec 2002 | INR | 73.8 | 76.95 | 73.75 | 76.95 | 76.95 | -0.45 (-0.58%) | 559 |
20 Dec 2002 | INR | 76 | 77.4 | 76 | 77.4 | 77.4 | +0.2 (+0.26%) | 2,174 |
19 Dec 2002 | INR | 74.5 | 77.5 | 74.5 | 77.2 | 77.2 | +2.2 (+2.93%) | 618 |
18 Dec 2002 | INR | 77 | 77.5 | 75 | 75 | 75 | -2 (-2.60%) | 1,100 |
17 Dec 2002 | INR | 75 | 77 | 74.75 | 77 | 77 | +2 (+2.67%) | 1,125 |
16 Dec 2002 | INR | 75 | 75 | 75 | 75 | 75 | -0.35 (-0.46%) | 300 |
13 Dec 2002 | INR | 77 | 77 | 75.35 | 75.35 | 75.35 | -1.65 (-2.14%) | 663 |
12 Dec 2002 | INR | 78 | 78 | 76.5 | 77 | 77 | +2.9 (+3.91%) | 700 |
11 Dec 2002 | INR | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | +0.5 (+0.68%) | 100 |
10 Dec 2002 | INR | 73.3 | 73.6 | 73.3 | 73.6 | 73.6 | -0.5 (-0.67%) | 482 |
9 Dec 2002 | INR | 73.15 | 74.1 | 73.15 | 74.1 | 74.1 | +0.35 (+0.47%) | 300 |
6 Dec 2002 | INR | 73.7 | 73.75 | 73.65 | 73.75 | 73.75 | -1.35 (-1.80%) | 352 |
5 Dec 2002 | INR | 77 | 77 | 75.1 | 75.1 | 75.1 | -1.9 (-2.47%) | 174 |
4 Dec 2002 | INR | 77 | 77.7 | 75.4 | 77 | 77 | -0.25 (-0.32%) | 6,018 |
3 Dec 2002 | INR | 73 | 77.25 | 72.5 | 77.25 | 77.25 | +3.1 (+4.18%) | 3,375 |
2 Dec 2002 | INR | 73 | 79.45 | 72.65 | 74.15 | 74.15 | -0.85 (-1.13%) | 552 |