ZF Steering Gear (India) Limit Recent Share Price (BSE:505163)

BSE:505163 - ZF Steering Gear (India) Ltd. ZF Steering Gear (India) Limit
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2002	INR	0	0	0	75	75	0.0 (0.0%)	0
28 Nov 2002	INR	72.05	75	72	75	75	+2.3 (+3.16%)	5,285
27 Nov 2002	INR	0	0	0	72.7	72.7	0.0 (0.0%)	0
26 Nov 2002	INR	0	0	0	72.7	72.7	0.0 (0.0%)	0
25 Nov 2002	INR	74	74	72.7	72.7	72.7	-0.3 (-0.41%)	275
22 Nov 2002	INR	72.05	73	72	73	73	0.0 (0.0%)	300
21 Nov 2002	INR	73.25	73.25	72.5	73	73	+1 (+1.39%)	425
20 Nov 2002	INR	71	72	71	72	72	+0.8 (+1.12%)	625
19 Nov 2002	INR	0	0	0	71.2	71.2	0.0 (0.0%)	0
18 Nov 2002	INR	0	0	0	71.2	71.2	0.0 (0.0%)	0
15 Nov 2002	INR	0	0	0	71.2	71.2	0.0 (0.0%)	0
14 Nov 2002	INR	71.3	71.3	71.1	71.2	71.2	-3.25 (-4.37%)	467
13 Nov 2002	INR	74	74.8	73.1	74.45	74.45	0.0 (0.0%)	575
12 Nov 2002	INR	72.1	74.45	72.1	74.45	74.45	+1.95 (+2.69%)	248
11 Nov 2002	INR	70.75	72.5	70.75	72.5	72.5	+1.75 (+2.47%)	1,410
8 Nov 2002	INR	70.5	70.75	70.5	70.75	70.75	+1.2 (+1.73%)	102
7 Nov 2002	INR	71	71	69.5	69.55	69.55	+0.3 (+0.43%)	175
6 Nov 2002	INR	0	0	0	69.25	69.25	0.0 (0.0%)	0
5 Nov 2002	INR	0	0	0	69.25	69.25	0.0 (0.0%)	0
4 Nov 2002	INR	0	0	0	69.25	69.25	0.0 (0.0%)	0
1 Nov 2002	INR	70	70	69.25	69.25	69.25	-1.3 (-1.84%)	145
31 Oct 2002	INR	70	71.25	70	70.55	70.55	0.0 (0.0%)	515
30 Oct 2002	INR	70.55	70.55	70.55	70.55	70.55	-0.45 (-0.63%)	50
29 Oct 2002	INR	71	71	71	71	71	+0.95 (+1.36%)	100
28 Oct 2002	INR	69.05	70.55	69	70.05	70.05	-0.55 (-0.78%)	425
25 Oct 2002	INR	70.6	70.6	70.6	70.6	70.6	-0.45 (-0.63%)	1
24 Oct 2002	INR	71.5	72	71.05	71.05	71.05	-0.05 (-0.07%)	150
23 Oct 2002	INR	71.35	74.55	70.7	71.1	71.1	-3.4 (-4.56%)	352
22 Oct 2002	INR	70.5	74.5	70.3	74.5	74.5	+4.05 (+5.75%)	1,948
21 Oct 2002	INR	70	70.5	70	70.45	70.45	-0.8 (-1.12%)	4,150